VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,840 Value ($000) $27,702 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 113,518 Value ($000) $28,551 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 116,426 Value ($000) $36,267 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 116,032 Value ($000) $34,534 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 108,103 Value ($000) $29,775 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 92,870 Value ($000) $24,885 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 77,798 Value ($000) $20,970 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 78,137 Value ($000) $18,419 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 76,620 Value ($000) $18,301 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 78,020 Value ($000) $18,431 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 68,197 Value ($000) $15,415 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 57,901 Value ($000) $11,109 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 58,802 Value ($000) $10,374 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 59,151 Value ($000) $10,087 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 58,312 Value ($000) $10,093 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 57,229 Value ($000) $12,283 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 52,009 Value ($000) $11,896 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 42,962 Value ($000) $8,604 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 35,678 Value ($000) $6,234 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 29,461 Value ($000) $5,206 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 26,758 Value ($000) $5,555 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 21,842 Value ($000) $4,048 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 18,123 Value ($000) $3,085 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 14,665 Value ($000) $2,044 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 12,801 Value ($000) $1,912 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 12,095 Value ($000) $1,913 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 11,560 Value ($000) $1,693 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 11,056 Value ($000) $1,470 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 12,237 Value ($000) $1,334 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 8,859 Value ($000) $1,068 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 9,173 Value ($000) $987 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 10,364 Value ($000) $1,078 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 8,134 Value ($000) $781 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 9,861 Value ($000) $820 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 3,763 Value ($000) $317 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 2,781 Value ($000) $225 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 2,725 Value ($000) $221 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 2,577 Value ($000) $209 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 2,857 Value ($000) $233 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 8,595 Value ($000) $678 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 11,918 Value ($000) $897 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 17,604 Value ($000) $1,422 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 17,376 Value ($000) $1,281 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 14,775 Value ($000) $1,057 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 16,472 Value ($000) $1,055 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 14,517 Value ($000) $873 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 14,243 Value ($000) $855 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 7,906 Value ($000) $474 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 9,078 Value ($000) $597 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 7,729 Value ($000) $520 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 7,006 Value ($000) $418 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,840	$27,702	$225.29	$196.59 - $252.28
Q3 2025	113,518	$28,551	$273.52	$239.33 - $313.61
Q2 2025	116,426	$36,267	$301.68	$272.33 - $321.24
Q1 2025	116,032	$34,534	$286.33	$260.23 - $304.03
Q4 2024	108,103	$29,775	$276.10	$259.01 - $294.17
Q3 2024	92,870	$24,885	$268.20	$255.13 - $284.39
Q2 2024	77,798	$20,970	$242.08	$214.94 - $271.09
Q1 2024	78,137	$18,419	$237.23	$226.62 - $248.79
Q4 2023	76,620	$18,301	$233.46	$212.30 - $245.51
Q3 2023	78,020	$18,431	$232.13	$217.29 - $245.77
Q2 2023	68,197	$15,415	$206.53	$183.80 - $224.92
Q1 2023	57,901	$11,109	$177.79	$166.55 - $190.73
Q4 2022	58,802	$10,374	$172.18	$159.61 - $185.32
Q3 2022	59,151	$10,087	$182.84	$166.48 - $202.43
Q2 2022	58,312	$10,093	$182.08	$152.61 - $216.80
Q1 2022	57,229	$12,283	$192.20	$170.52 - $222.06
Q4 2021	52,009	$11,896	$212.40	$191.77 - $225.36
Q3 2021	42,962	$8,604	$188.33	$170.27 - $204.48
Q2 2021	35,678	$6,234	$172.13	$162.38 - $184.58
Q1 2021	29,461	$5,206	$177.45	$154.76 - $203.07
Q4 2020	26,758	$5,555	$188.09	$169.09 - $204.03
Q3 2020	21,842	$4,048	$176.86	$162.71 - $186.98
Q2 2020	18,123	$3,085	$152.41	$128.71 - $167.54
Q1 2020	14,665	$2,044	$150.88	$112.43 - $165.28
Q4 2019	12,801	$1,912	$142.41	$130.09 - $153.31
Q3 2019	12,095	$1,913	$148.87	$140.57 - $158.25
Q2 2019	11,560	$1,693	$135.09	$127.09 - $141.67
Q1 2019	11,056	$1,470	$116.34	$100.28 - $127.74
Q4 2018	12,237	$1,334	$111.73	$98.19 - $120.41
Q3 2018	8,859	$1,068	$111.20	$101.83 - $117.37
Q2 2018	9,173	$987	$101.73	$91.00 - $105.44
Q1 2018	10,364	$1,078	$95.40	$86.59 - $101.38
Q4 2017	8,134	$781	$86.51	$79.34 - $94.24
Q3 2017	9,861	$820	$79.19	$75.48 - $84.27
Q2 2017	3,763	$317	$77.37	$72.25 - $80.93
Q1 2017	2,781	$225	$78.48	$75.59 - $83.53
Q4 2016	2,725	$221	$78.34	$75.12 - $81.10
Q3 2016	2,577	$209	$79.08	$74.81 - $82.19
Q2 2016	2,857	$233	$74.97	$72.37 - $77.98
Q1 2016	8,595	$678	$69.80	$61.92 - $76.88
Q4 2015	11,918	$897	$72.59	$65.13 - $78.37
Q3 2015	17,604	$1,422	$71.27	$65.82 - $76.35
Q2 2015	17,376	$1,281	$70.23	$67.09 - $74.63
Q1 2015	14,775	$1,057	$64.53	$59.52 - $71.44
Q4 2014	16,472	$1,055	$59.51	$55.40 - $62.73
Q3 2014	14,517	$873	$59.67	$56.20 - $62.12
Q2 2014	14,243	$855	$57.13	$53.88 - $60.17
Q1 2014	7,906	$474	$60.51	$56.91 - $64.49
Q4 2013	9,078	$597	$62.76	$57.50 - $66.03
Q3 2013	7,729	$520	$60.28	$57.30 - $63.82
Q2 2013	7,006	$418	$57.10	$52.26 - $59.63