VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,861 Value ($000) $106,669 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 414,532 Value ($000) $104,259 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 435,191 Value ($000) $135,562 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 470,374 Value ($000) $139,993 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 498,431 Value ($000) $137,283 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 555,233 Value ($000) $148,780 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 538,643 Value ($000) $145,191 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 540,953 Value ($000) $127,519 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 601,247 Value ($000) $143,614 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 608,307 Value ($000) $143,706 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 479,026 Value ($000) $108,274 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 474,307 Value ($000) $91,001 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 481,208 Value ($000) $84,895 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 484,315 Value ($000) $82,590 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 474,883 Value ($000) $82,198 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 662,417 Value ($000) $142,175 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 673,882 Value ($000) $154,137 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 643,001 Value ($000) $128,774 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 613,309 Value ($000) $107,157 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 606,542 Value ($000) $107,170 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 501,262 Value ($000) $104,057 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 334,589 Value ($000) $62,003 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 307,732 Value ($000) $52,375 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 277,951 Value ($000) $38,741 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 276,428 Value ($000) $41,282 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 281,293 Value ($000) $44,484 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 278,622 Value ($000) $40,807 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 266,926 Value ($000) $35,501 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 240,310 Value ($000) $26,203 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 2,990 Value ($000) $360 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 54,857 Value ($000) $5,905 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 50,691 Value ($000) $5,264 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 152,202 Value ($000) $14,612 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 156,946 Value ($000) $13,052 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 162,549 Value ($000) $13,712 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 164,270 Value ($000) $13,330 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 179,720 Value ($000) $14,585 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 178,747 Value ($000) $14,529 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 209,650 Value ($000) $16,998 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 209,791 Value ($000) $16,766 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 215,464 Value ($000) $16,565 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 204,108 Value ($000) $15,086 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 183,916 Value ($000) $13,382 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 164,105 Value ($000) $11,717 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 1,317 Value ($000) $84 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 1,272 Value ($000) $77 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 883 Value ($000) $53 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 942 Value ($000) $56 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 3,086 Value ($000) $203 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 3,070 Value ($000) $199 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 3,662 Value ($000) $219 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,861	$106,669	$225.29	$196.59 - $252.28
Q3 2025	414,532	$104,259	$273.52	$239.33 - $313.61
Q2 2025	435,191	$135,562	$301.68	$272.33 - $321.24
Q1 2025	470,374	$139,993	$286.33	$260.23 - $304.03
Q4 2024	498,431	$137,283	$276.10	$259.01 - $294.17
Q3 2024	555,233	$148,780	$268.20	$255.13 - $284.39
Q2 2024	538,643	$145,191	$242.08	$214.94 - $271.09
Q1 2024	540,953	$127,519	$237.23	$226.62 - $248.79
Q4 2023	601,247	$143,614	$233.46	$212.30 - $245.51
Q3 2023	608,307	$143,706	$232.13	$217.29 - $245.77
Q2 2023	479,026	$108,274	$206.53	$183.80 - $224.92
Q1 2023	474,307	$91,001	$177.79	$166.55 - $190.73
Q4 2022	481,208	$84,895	$172.18	$159.61 - $185.32
Q3 2022	484,315	$82,590	$182.84	$166.48 - $202.43
Q2 2022	474,883	$82,198	$182.08	$152.61 - $216.80
Q1 2022	662,417	$142,175	$192.20	$170.52 - $222.06
Q4 2021	673,882	$154,137	$212.40	$191.77 - $225.36
Q3 2021	643,001	$128,774	$188.33	$170.27 - $204.48
Q2 2021	613,309	$107,157	$172.13	$162.38 - $184.58
Q1 2021	606,542	$107,170	$177.45	$154.76 - $203.07
Q4 2020	501,262	$104,057	$188.09	$169.09 - $204.03
Q3 2020	334,589	$62,003	$176.86	$162.71 - $186.98
Q2 2020	307,732	$52,375	$152.41	$128.71 - $167.54
Q1 2020	277,951	$38,741	$150.88	$112.43 - $165.28
Q4 2019	276,428	$41,282	$142.41	$130.09 - $153.31
Q3 2019	281,293	$44,484	$148.87	$140.57 - $158.25
Q2 2019	278,622	$40,807	$135.09	$127.09 - $141.67
Q1 2019	266,926	$35,501	$116.34	$100.28 - $127.74
Q4 2018	240,310	$26,203	$111.73	$98.19 - $120.41
Q3 2018	2,990	$360	$111.20	$101.83 - $117.37
Q2 2018	54,857	$5,905	$101.73	$91.00 - $105.44
Q1 2018	50,691	$5,264	$95.40	$86.59 - $101.38
Q4 2017	152,202	$14,612	$86.51	$79.34 - $94.24
Q3 2017	156,946	$13,052	$79.19	$75.48 - $84.27
Q2 2017	162,549	$13,712	$77.37	$72.25 - $80.93
Q1 2017	164,270	$13,330	$78.48	$75.59 - $83.53
Q4 2016	179,720	$14,585	$78.34	$75.12 - $81.10
Q3 2016	178,747	$14,529	$79.08	$74.81 - $82.19
Q2 2016	209,650	$16,998	$74.97	$72.37 - $77.98
Q1 2016	209,791	$16,766	$69.80	$61.92 - $76.88
Q4 2015	215,464	$16,565	$72.59	$65.13 - $78.37
Q3 2015	204,108	$15,086	$71.27	$65.82 - $76.35
Q2 2015	183,916	$13,382	$70.23	$67.09 - $74.63
Q1 2015	164,105	$11,717	$64.53	$59.52 - $71.44
Q4 2014	1,317	$84	$59.51	$55.40 - $62.73
Q3 2014	1,272	$77	$59.67	$56.20 - $62.12
Q2 2014	883	$53	$57.13	$53.88 - $60.17
Q1 2014	942	$56	$60.51	$56.91 - $64.49
Q4 2013	3,086	$203	$62.76	$57.50 - $66.03
Q3 2013	3,070	$199	$60.28	$57.30 - $63.82
Q2 2013	3,662	$219	$57.10	$52.26 - $59.63