VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,163 Value ($000) $6 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 28,214 Value ($000) $7 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 38,313 Value ($000) $12 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 43,544 Value ($000) $13 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 42,774 Value ($000) $12 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 35,908 Value ($000) $10 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 31,141 Value ($000) $8 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 23,375 Value ($000) $6 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 36,792 Value ($000) $9 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 31,944 Value ($000) $8 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 39,005 Value ($000) $9 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 35,798 Value ($000) $7 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 23,547 Value ($000) $4 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 11,685 Value ($000) $2 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 12,449 Value ($000) $2 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 26,406 Value ($000) $6 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 28,021 Value ($000) $6 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 235,228 Value ($000) $47,109 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 224,909 Value ($000) $39,296 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 145,243 Value ($000) $25,663 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 89,486 Value ($000) $18,577 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 53,866 Value ($000) $9,981 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 38,808 Value ($000) $6,605 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 21,151 Value ($000) $2,948 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 16,802 Value ($000) $2,509 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 16,448 Value ($000) $2,601 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 16,819 Value ($000) $2,463 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 16,448 Value ($000) $2,188 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 13,146 Value ($000) $1,433 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 11,890 Value ($000) $1,433 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 13,090 Value ($000) $1,409 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 13,090 Value ($000) $1,361 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 13,090 Value ($000) $1,257 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 22,791 Value ($000) $1,896 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 22,791 Value ($000) $1,923 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 13,463 Value ($000) $1,092 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 13,714 Value ($000) $1,113 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 12,188 Value ($000) $991 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 10,936 Value ($000) $887 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 11,587 Value ($000) $926 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 12,070 Value ($000) $927 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 13,250 Value ($000) $980 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 17,468 Value ($000) $1,270 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 52,854 Value ($000) $3,774 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 8,501 Value ($000) $544 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 5,511 Value ($000) $336 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 8,465 Value ($000) $508 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 11,081 Value ($000) $664 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 10,028 Value ($000) $659 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 11,454 Value ($000) $744 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 9,783 Value ($000) $584 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,163	$6	$225.29	$196.59 - $252.28
Q3 2025	28,214	$7	$273.52	$239.33 - $313.61
Q2 2025	38,313	$12	$301.68	$272.33 - $321.24
Q1 2025	43,544	$13	$286.33	$260.23 - $304.03
Q4 2024	42,774	$12	$276.10	$259.01 - $294.17
Q3 2024	35,908	$10	$268.20	$255.13 - $284.39
Q2 2024	31,141	$8	$242.08	$214.94 - $271.09
Q1 2024	23,375	$6	$237.23	$226.62 - $248.79
Q4 2023	36,792	$9	$233.46	$212.30 - $245.51
Q3 2023	31,944	$8	$232.13	$217.29 - $245.77
Q2 2023	39,005	$9	$206.53	$183.80 - $224.92
Q1 2023	35,798	$7	$177.79	$166.55 - $190.73
Q4 2022	23,547	$4	$172.18	$159.61 - $185.32
Q3 2022	11,685	$2	$182.84	$166.48 - $202.43
Q2 2022	12,449	$2	$182.08	$152.61 - $216.80
Q1 2022	26,406	$6	$192.20	$170.52 - $222.06
Q4 2021	28,021	$6	$212.40	$191.77 - $225.36
Q3 2021	235,228	$47,109	$188.33	$170.27 - $204.48
Q2 2021	224,909	$39,296	$172.13	$162.38 - $184.58
Q1 2021	145,243	$25,663	$177.45	$154.76 - $203.07
Q4 2020	89,486	$18,577	$188.09	$169.09 - $204.03
Q3 2020	53,866	$9,981	$176.86	$162.71 - $186.98
Q2 2020	38,808	$6,605	$152.41	$128.71 - $167.54
Q1 2020	21,151	$2,948	$150.88	$112.43 - $165.28
Q4 2019	16,802	$2,509	$142.41	$130.09 - $153.31
Q3 2019	16,448	$2,601	$148.87	$140.57 - $158.25
Q2 2019	16,819	$2,463	$135.09	$127.09 - $141.67
Q1 2019	16,448	$2,188	$116.34	$100.28 - $127.74
Q4 2018	13,146	$1,433	$111.73	$98.19 - $120.41
Q3 2018	11,890	$1,433	$111.20	$101.83 - $117.37
Q2 2018	13,090	$1,409	$101.73	$91.00 - $105.44
Q1 2018	13,090	$1,361	$95.40	$86.59 - $101.38
Q4 2017	13,090	$1,257	$86.51	$79.34 - $94.24
Q3 2017	22,791	$1,896	$79.19	$75.48 - $84.27
Q2 2017	22,791	$1,923	$77.37	$72.25 - $80.93
Q1 2017	13,463	$1,092	$78.48	$75.59 - $83.53
Q4 2016	13,714	$1,113	$78.34	$75.12 - $81.10
Q3 2016	12,188	$991	$79.08	$74.81 - $82.19
Q2 2016	10,936	$887	$74.97	$72.37 - $77.98
Q1 2016	11,587	$926	$69.80	$61.92 - $76.88
Q4 2015	12,070	$927	$72.59	$65.13 - $78.37
Q3 2015	13,250	$980	$71.27	$65.82 - $76.35
Q2 2015	17,468	$1,270	$70.23	$67.09 - $74.63
Q1 2015	52,854	$3,774	$64.53	$59.52 - $71.44
Q4 2014	8,501	$544	$59.51	$55.40 - $62.73
Q3 2014	5,511	$336	$59.67	$56.20 - $62.12
Q2 2014	8,465	$508	$57.13	$53.88 - $60.17
Q1 2014	11,081	$664	$60.51	$56.91 - $64.49
Q4 2013	10,028	$659	$62.76	$57.50 - $66.03
Q3 2013	11,454	$744	$60.28	$57.30 - $63.82
Q2 2013	9,783	$584	$57.10	$52.26 - $59.63