VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,382 Value ($000) $4,336 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 490,562 Value ($000) $123,382 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 328,017 Value ($000) $102,177 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 325,439 Value ($000) $96,857 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 323,525 Value ($000) $87,599 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 335,889 Value ($000) $90,005 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 346,071 Value ($000) $93,284 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 329,884 Value ($000) $77,764 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 337,669 Value ($000) $80,656 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 354,760 Value ($000) $83,808 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 357,376 Value ($000) $80,777 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 325,000 Value ($000) $62,355 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 294,389 Value ($000) $51,937 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 287,736 Value ($000) $49,068 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 344,186 Value ($000) $59,575 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 378,501 Value ($000) $81,237 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 374,520 Value ($000) $85,663 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 634,253 Value ($000) $127,022 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 512,155 Value ($000) $89,483 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 3,895 Value ($000) $688 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 5,896 Value ($000) $1,224 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 4,004 Value ($000) $742 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 3,370 Value ($000) $574 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,354 Value ($000) $467 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 4,750 Value ($000) $709 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 2,600 Value ($000) $411 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,500 Value ($000) $220 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,500 Value ($000) $200 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,500 Value ($000) $163 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,800 Value ($000) $217 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 1,900 Value ($000) $204 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 5,200 Value ($000) $541 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 5,600 Value ($000) $454 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 5,900 Value ($000) $491 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 5,900 Value ($000) $498 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 2,700 Value ($000) $219 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 38,025 Value ($000) $3,087 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 48,800 Value ($000) $3,966 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 53,950 Value ($000) $4,374 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 53,978 Value ($000) $4,314 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 256,113 Value ($000) $19,690 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 201,613 Value ($000) $14,902 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 201,613 Value ($000) $14,670 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 201,613 Value ($000) $14,395 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 106,273 Value ($000) $6,807 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 102,773 Value ($000) $6,258 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 3,500 Value ($000) $210 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 4,000 Value ($000) $240 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 4,000 Value ($000) $263 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 2,100 Value ($000) $136 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 2,100 Value ($000) $125 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,382	$4,336	$225.29	$196.59 - $252.28
Q3 2025	490,562	$123,382	$273.52	$239.33 - $313.61
Q2 2025	328,017	$102,177	$301.68	$272.33 - $321.24
Q1 2025	325,439	$96,857	$286.33	$260.23 - $304.03
Q4 2024	323,525	$87,599	$276.10	$259.01 - $294.17
Q3 2024	335,889	$90,005	$268.20	$255.13 - $284.39
Q2 2024	346,071	$93,284	$242.08	$214.94 - $271.09
Q1 2024	329,884	$77,764	$237.23	$226.62 - $248.79
Q4 2023	337,669	$80,656	$233.46	$212.30 - $245.51
Q3 2023	354,760	$83,808	$232.13	$217.29 - $245.77
Q2 2023	357,376	$80,777	$206.53	$183.80 - $224.92
Q1 2023	325,000	$62,355	$177.79	$166.55 - $190.73
Q4 2022	294,389	$51,937	$172.18	$159.61 - $185.32
Q3 2022	287,736	$49,068	$182.84	$166.48 - $202.43
Q2 2022	344,186	$59,575	$182.08	$152.61 - $216.80
Q1 2022	378,501	$81,237	$192.20	$170.52 - $222.06
Q4 2021	374,520	$85,663	$212.40	$191.77 - $225.36
Q3 2021	634,253	$127,022	$188.33	$170.27 - $204.48
Q2 2021	512,155	$89,483	$172.13	$162.38 - $184.58
Q1 2021	3,895	$688	$177.45	$154.76 - $203.07
Q4 2020	5,896	$1,224	$188.09	$169.09 - $204.03
Q3 2020	4,004	$742	$176.86	$162.71 - $186.98
Q2 2020	3,370	$574	$152.41	$128.71 - $167.54
Q1 2020	3,354	$467	$150.88	$112.43 - $165.28
Q4 2019	4,750	$709	$142.41	$130.09 - $153.31
Q3 2019	2,600	$411	$148.87	$140.57 - $158.25
Q2 2019	1,500	$220	$135.09	$127.09 - $141.67
Q1 2019	1,500	$200	$116.34	$100.28 - $127.74
Q4 2018	1,500	$163	$111.73	$98.19 - $120.41
Q3 2018	1,800	$217	$111.20	$101.83 - $117.37
Q2 2018	1,900	$204	$101.73	$91.00 - $105.44
Q1 2018	5,200	$541	$95.40	$86.59 - $101.38
Q4 2017	5,600	$454	$86.51	$79.34 - $94.24
Q3 2017	5,900	$491	$79.19	$75.48 - $84.27
Q2 2017	5,900	$498	$77.37	$72.25 - $80.93
Q1 2017	2,700	$219	$78.48	$75.59 - $83.53
Q4 2016	38,025	$3,087	$78.34	$75.12 - $81.10
Q3 2016	48,800	$3,966	$79.08	$74.81 - $82.19
Q2 2016	53,950	$4,374	$74.97	$72.37 - $77.98
Q1 2016	53,978	$4,314	$69.80	$61.92 - $76.88
Q4 2015	256,113	$19,690	$72.59	$65.13 - $78.37
Q3 2015	201,613	$14,902	$71.27	$65.82 - $76.35
Q2 2015	201,613	$14,670	$70.23	$67.09 - $74.63
Q1 2015	201,613	$14,395	$64.53	$59.52 - $71.44
Q4 2014	106,273	$6,807	$59.51	$55.40 - $62.73
Q3 2014	102,773	$6,258	$59.67	$56.20 - $62.12
Q2 2014	3,500	$210	$57.13	$53.88 - $60.17
Q1 2014	4,000	$240	$60.51	$56.91 - $64.49
Q4 2013	4,000	$263	$62.76	$57.50 - $66.03
Q3 2013	2,100	$136	$60.28	$57.30 - $63.82
Q2 2013	2,100	$125	$57.10	$52.26 - $59.63