VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,926 Value ($000) $4,491 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 20,926 Value ($000) $4,786 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 43,940 Value ($000) $8,800 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 39,476 Value ($000) $6,897 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 31,182 Value ($000) $5,510 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 29,534 Value ($000) $6,131 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 25,246 Value ($000) $4,678 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 26,011 Value ($000) $4,427 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 20,911 Value ($000) $3,071 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 20,400 Value ($000) $3,010 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 15,991 Value ($000) $2,488 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 14,950 Value ($000) $2,162 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 11,430 Value ($000) $1,520 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,926	$4,491	$192.20	$170.52 - $222.06
Q4 2021	20,926	$4,786	$212.40	$191.77 - $225.36
Q3 2021	43,940	$8,800	$188.33	$170.27 - $204.48
Q2 2021	39,476	$6,897	$172.13	$162.38 - $184.58
Q1 2021	31,182	$5,510	$177.45	$154.76 - $203.07
Q4 2020	29,534	$6,131	$188.09	$169.09 - $204.03
Q3 2020	25,246	$4,678	$176.86	$162.71 - $186.98
Q2 2020	26,011	$4,427	$152.41	$128.71 - $167.54
Q1 2020	20,911	$3,071	$150.88	$112.43 - $165.28
Q4 2019	20,400	$3,010	$142.41	$130.09 - $153.31
Q3 2019	15,991	$2,488	$148.87	$140.57 - $158.25
Q2 2019	14,950	$2,162	$135.09	$127.09 - $141.67
Q1 2019	11,430	$1,520	$116.34	$100.28 - $127.74