VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,955 Value ($000) $2,003 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 56,479 Value ($000) $14,205 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 73,956 Value ($000) $23,037 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 113,321 Value ($000) $33,727 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 119,408 Value ($000) $32,889 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 109,534 Value ($000) $29,351 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 112,552 Value ($000) $30,338 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 253,821 Value ($000) $59,833 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 359,908 Value ($000) $85,968 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 287,805 Value ($000) $67,991 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 199,510 Value ($000) $45,095 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 109,231 Value ($000) $20,957 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 127,461 Value ($000) $22,487 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 132,860 Value ($000) $22,656 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 141,448 Value ($000) $24,484 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 148,525 Value ($000) $31,879 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 148,795 Value ($000) $34,034 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 131,193 Value ($000) $26,274 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 137,764 Value ($000) $24,070 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 235,080 Value ($000) $41,536 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 246,992 Value ($000) $51,274 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 163,784 Value ($000) $30,352 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 171,978 Value ($000) $29,269 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 178,275 Value ($000) $24,850 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 178,816 Value ($000) $26,704 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 163,680 Value ($000) $25,881 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 120,426 Value ($000) $17,636 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 114,201 Value ($000) $15,191 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 105,087 Value ($000) $11,451 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 66,490 Value ($000) $8,015 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 44,422 Value ($000) $4,781 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 25,244 Value ($000) $2,625 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 5,538 Value ($000) $532 Avg Close $86.51 Range $79.34 - $94.24

Q2 2017

Shares 2,124 Value ($000) $180 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 5,558 Value ($000) $451 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 7,232 Value ($000) $587 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 5,927 Value ($000) $482 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 5,927 Value ($000) $481 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 11,139 Value ($000) $891 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 11,139 Value ($000) $856 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 18,720 Value ($000) $1,383 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,959 Value ($000) $288 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,959 Value ($000) $283 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 3,959 Value ($000) $254 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 1,924 Value ($000) $117 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 1,924 Value ($000) $115 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 846 Value ($000) $51 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 846 Value ($000) $56 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 846 Value ($000) $55 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 846 Value ($000) $51 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,955	$2,003	$225.29	$196.59 - $252.28
Q3 2025	56,479	$14,205	$273.52	$239.33 - $313.61
Q2 2025	73,956	$23,037	$301.68	$272.33 - $321.24
Q1 2025	113,321	$33,727	$286.33	$260.23 - $304.03
Q4 2024	119,408	$32,889	$276.10	$259.01 - $294.17
Q3 2024	109,534	$29,351	$268.20	$255.13 - $284.39
Q2 2024	112,552	$30,338	$242.08	$214.94 - $271.09
Q1 2024	253,821	$59,833	$237.23	$226.62 - $248.79
Q4 2023	359,908	$85,968	$233.46	$212.30 - $245.51
Q3 2023	287,805	$67,991	$232.13	$217.29 - $245.77
Q2 2023	199,510	$45,095	$206.53	$183.80 - $224.92
Q1 2023	109,231	$20,957	$177.79	$166.55 - $190.73
Q4 2022	127,461	$22,487	$172.18	$159.61 - $185.32
Q3 2022	132,860	$22,656	$182.84	$166.48 - $202.43
Q2 2022	141,448	$24,484	$182.08	$152.61 - $216.80
Q1 2022	148,525	$31,879	$192.20	$170.52 - $222.06
Q4 2021	148,795	$34,034	$212.40	$191.77 - $225.36
Q3 2021	131,193	$26,274	$188.33	$170.27 - $204.48
Q2 2021	137,764	$24,070	$172.13	$162.38 - $184.58
Q1 2021	235,080	$41,536	$177.45	$154.76 - $203.07
Q4 2020	246,992	$51,274	$188.09	$169.09 - $204.03
Q3 2020	163,784	$30,352	$176.86	$162.71 - $186.98
Q2 2020	171,978	$29,269	$152.41	$128.71 - $167.54
Q1 2020	178,275	$24,850	$150.88	$112.43 - $165.28
Q4 2019	178,816	$26,704	$142.41	$130.09 - $153.31
Q3 2019	163,680	$25,881	$148.87	$140.57 - $158.25
Q2 2019	120,426	$17,636	$135.09	$127.09 - $141.67
Q1 2019	114,201	$15,191	$116.34	$100.28 - $127.74
Q4 2018	105,087	$11,451	$111.73	$98.19 - $120.41
Q3 2018	66,490	$8,015	$111.20	$101.83 - $117.37
Q2 2018	44,422	$4,781	$101.73	$91.00 - $105.44
Q1 2018	25,244	$2,625	$95.40	$86.59 - $101.38
Q4 2017	5,538	$532	$86.51	$79.34 - $94.24
Q2 2017	2,124	$180	$77.37	$72.25 - $80.93
Q1 2017	5,558	$451	$78.48	$75.59 - $83.53
Q4 2016	7,232	$587	$78.34	$75.12 - $81.10
Q3 2016	5,927	$482	$79.08	$74.81 - $82.19
Q2 2016	5,927	$481	$74.97	$72.37 - $77.98
Q1 2016	11,139	$891	$69.80	$61.92 - $76.88
Q4 2015	11,139	$856	$72.59	$65.13 - $78.37
Q3 2015	18,720	$1,383	$71.27	$65.82 - $76.35
Q2 2015	3,959	$288	$70.23	$67.09 - $74.63
Q1 2015	3,959	$283	$64.53	$59.52 - $71.44
Q4 2014	3,959	$254	$59.51	$55.40 - $62.73
Q3 2014	1,924	$117	$59.67	$56.20 - $62.12
Q2 2014	1,924	$115	$57.13	$53.88 - $60.17
Q1 2014	846	$51	$60.51	$56.91 - $64.49
Q4 2013	846	$56	$62.76	$57.50 - $66.03
Q3 2013	846	$55	$60.28	$57.30 - $63.82
Q2 2013	846	$51	$57.10	$52.26 - $59.63