VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,209 Value ($000) $129,563 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 28,826 Value ($000) $7,250 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 118,000 Value ($000) $36,757 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 1,271 Value ($000) $350 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 33,579 Value ($000) $8,998 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,240,414 Value ($000) $334,354 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 126,424 Value ($000) $29,802 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 319,720 Value ($000) $75,531 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,021,143 Value ($000) $230,809 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,732,103 Value ($000) $332,321 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 738,914 Value ($000) $130,359 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 15,758 Value ($000) $2,688 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 7,802 Value ($000) $1,350 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,979 Value ($000) $854 Avg Close $192.20 Range $170.52 - $222.06
Q2 2021
Shares 244,804 Value ($000) $42,772 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 21,754 Value ($000) $3,844 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 3,994 Value ($000) $829 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 26,454 Value ($000) $4,902 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 66,402 Value ($000) $11,302 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,343,932 Value ($000) $187,317 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 84,217 Value ($000) $12,577 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 24,788 Value ($000) $3,920 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 404,374 Value ($000) $59,224 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 4,966 Value ($000) $660 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,811 Value ($000) $416 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 3,158 Value ($000) $381 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 75,168 Value ($000) $8,091 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 152,685 Value ($000) $15,880 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 516,995 Value ($000) $49,631 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 139,454 Value ($000) $11,601 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 673,982 Value ($000) $56,864 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 478,679 Value ($000) $38,840 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 555,308 Value ($000) $45,074 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 511,309 Value ($000) $41,559 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 444,737 Value ($000) $36,059 Avg Close $74.97 Range $72.37 - $77.98
Q3 2015
Shares 2,132 Value ($000) $158 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 543,106 Value ($000) $39,517 Avg Close $70.23 Range $67.09 - $74.63
Q4 2014
Shares 279,681 Value ($000) $17,914 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 3,395 Value ($000) $207 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 572,437 Value ($000) $34,358 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 381,438 Value ($000) $22,871 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 50,651 Value ($000) $3,328 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 85,696 Value ($000) $5,567 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 522,088 Value ($000) $31,169 Avg Close $57.10 Range $52.26 - $59.63