VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 42,609 Value ($000) $3,405 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 45,999 Value ($000) $3,536 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 43,302 Value ($000) $3,019 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 28,661 Value ($000) $2,195 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 4,218 Value ($000) $301 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 4,115 Value ($000) $264 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 40,494 Value ($000) $2,466 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 43,977 Value ($000) $2,640 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 45,466 Value ($000) $2,726 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 40,968 Value ($000) $2,692 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 38,932 Value ($000) $2,529 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 47,485 Value ($000) $2,835 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	42,609	$3,405	$69.80	$61.92 - $76.88
Q4 2015	45,999	$3,536	$72.59	$65.13 - $78.37
Q3 2015	43,302	$3,019	$71.27	$65.82 - $76.35
Q2 2015	28,661	$2,195	$70.23	$67.09 - $74.63
Q1 2015	4,218	$301	$64.53	$59.52 - $71.44
Q4 2014	4,115	$264	$59.51	$55.40 - $62.73
Q3 2014	40,494	$2,466	$59.67	$56.20 - $62.12
Q2 2014	43,977	$2,640	$57.13	$53.88 - $60.17
Q1 2014	45,466	$2,726	$60.51	$56.91 - $64.49
Q4 2013	40,968	$2,692	$62.76	$57.50 - $66.03
Q3 2013	38,932	$2,529	$60.28	$57.30 - $63.82
Q2 2013	47,485	$2,835	$57.10	$52.26 - $59.63