VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,531 Value ($000) $5,264 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 25,827 Value ($000) $6,496 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 32,807 Value ($000) $10,219 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 70,702 Value ($000) $21,042 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 129,347 Value ($000) $35,626 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 224,194 Value ($000) $60,360 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 256,947 Value ($000) $69,260 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 244,316 Value ($000) $57,593 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 179,772 Value ($000) $42,940 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 121,523 Value ($000) $28,709 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 28,237 Value ($000) $6,382 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 7,729 Value ($000) $1,483 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 7,190 Value ($000) $1,268 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 13,580 Value ($000) $2,316 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 5,677 Value ($000) $983 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 11,616 Value ($000) $2,493 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,533 Value ($000) $808 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,209 Value ($000) $442 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,666 Value ($000) $291 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,608 Value ($000) $284 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,672 Value ($000) $347 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,638 Value ($000) $304 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,111 Value ($000) $530 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 4,608 Value ($000) $642 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,279 Value ($000) $938 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 4,520 Value ($000) $715 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 4,414 Value ($000) $646 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,999 Value ($000) $399 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,178 Value ($000) $347 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 39 Value ($000) $5 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 22 Value ($000) $2 Avg Close $101.73 Range $91.00 - $105.44
Q1 2016
Shares 151 Value ($000) $12 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 81 Value ($000) $6 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 545 Value ($000) $40 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 402 Value ($000) $29 Avg Close $70.23 Range $67.09 - $74.63