VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,115 Value ($000) $473 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,678 Value ($000) $422 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,499 Value ($000) $467 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,680 Value ($000) $502 Avg Close $286.33 Range $260.23 - $304.03

Q3 2023

Shares 1,790 Value ($000) $423 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 2,034 Value ($000) $460 Avg Close $206.53 Range $183.80 - $224.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,115	$473	$225.29	$196.59 - $252.28
Q3 2025	1,678	$422	$273.52	$239.33 - $313.61
Q2 2025	1,499	$467	$301.68	$272.33 - $321.24
Q1 2025	1,680	$502	$286.33	$260.23 - $304.03
Q3 2023	1,790	$423	$232.13	$217.29 - $245.77
Q2 2023	2,034	$460	$206.53	$183.80 - $224.92