VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,617 Value ($000) $1,413 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 955 Value ($000) $297 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 3,644 Value ($000) $1,004 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,906 Value ($000) $779 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,331 Value ($000) $628 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 4,674 Value ($000) $1,102 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 153 Value ($000) $36 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 100 Value ($000) $23 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 468 Value ($000) $90 Avg Close $177.79 Range $166.55 - $190.73
Q2 2021
Shares 5,169 Value ($000) $903 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,753 Value ($000) $663 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 14 Value ($000) $3 Avg Close $188.09 Range $169.09 - $204.03
Q4 2017
Shares 2,507 Value ($000) $240 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 2,515 Value ($000) $209 Avg Close $79.19 Range $75.48 - $84.27
Q1 2017
Shares 9,186 Value ($000) $745 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 93,116 Value ($000) $7,558 Avg Close $78.34 Range $75.12 - $81.10
Q1 2016
Shares 6,741 Value ($000) $538 Avg Close $69.80 Range $61.92 - $76.88