VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,000 Value ($000) $529 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,000 Value ($000) $512 Avg Close $182.84 Range $166.48 - $202.43
Q4 2019
Shares 3,045 Value ($000) $455 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 3,000 Value ($000) $474 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 3,000 Value ($000) $439 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 3,000 Value ($000) $399 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,000 Value ($000) $327 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 3,000 Value ($000) $362 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 3,000 Value ($000) $323 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 3,000 Value ($000) $312 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 3,000 Value ($000) $288 Avg Close $86.51 Range $79.34 - $94.24