VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,858 Value ($000) $675 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 2,667 Value ($000) $603 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 82 Value ($000) $16 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 135 Value ($000) $24 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,858	$675	$232.13	$217.29 - $245.77
Q2 2023	2,667	$603	$206.53	$183.80 - $224.92
Q1 2023	82	$16	$177.79	$166.55 - $190.73
Q4 2022	135	$24	$172.18	$159.61 - $185.32