VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,948 Value ($000) $27,417 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 158,960 Value ($000) $34,026 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 161,760 Value ($000) $42,926 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 158,989 Value ($000) $43,805 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 172,635 Value ($000) $45,919 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 89,556 Value ($000) $21,502 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 203,271 Value ($000) $51,124 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 119,315 Value ($000) $26,043 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 117,504 Value ($000) $25,408 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 111,725 Value ($000) $26,394 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 115,812 Value ($000) $23,994 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 124,772 Value ($000) $22,034 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 173,585 Value ($000) $31 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 149,824 Value ($000) $26,080 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 165,040 Value ($000) $27,325 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 190,030 Value ($000) $36,657 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 224,430 Value ($000) $45,141 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 241,035 Value ($000) $41,652 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 247,230 Value ($000) $36,425 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 266,682 Value ($000) $40,092 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 305,112 Value ($000) $51,766 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 331,619 Value ($000) $52,405 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 328,019 Value ($000) $49,707 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 298,719 Value ($000) $41,635 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 238,625 Value ($000) $31,747 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 311,547 Value ($000) $45,192 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 454,824 Value ($000) $58,494 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 288,324 Value ($000) $34,152 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 346,198 Value ($000) $33,022 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 245,098 Value ($000) $25,438 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 244,198 Value ($000) $22,513 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 247,898 Value ($000) $20,963 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 243,698 Value ($000) $19,483 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 235,198 Value ($000) $19,566 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 330,698 Value ($000) $27,901 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 273,998 Value ($000) $22,232 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 242,539 Value ($000) $18,665 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 270,439 Value ($000) $21,981 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 270,439 Value ($000) $21,927 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 235,639 Value ($000) $18,832 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 172,928 Value ($000) $13,294,705 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 172,928 Value ($000) $12,781 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 173,095 Value ($000) $12,594 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 139,082 Value ($000) $9,930 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 173,978 Value ($000) $11,143 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 174,578 Value ($000) $10,630 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 131,929 Value ($000) $7,918 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 125,532 Value ($000) $7,527 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 125,532 Value ($000) $8,250 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 129,065 Value ($000) $8,384 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 141,407 Value ($000) $8,442 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,948	$27,417	$225.29	$196.59 - $252.28
Q3 2025	158,960	$34,026	$273.52	$239.33 - $313.61
Q2 2025	161,760	$42,926	$301.68	$272.33 - $321.24
Q1 2025	158,989	$43,805	$286.33	$260.23 - $304.03
Q4 2024	172,635	$45,919	$276.10	$259.01 - $294.17
Q3 2024	89,556	$21,502	$268.20	$255.13 - $284.39
Q2 2024	203,271	$51,124	$242.08	$214.94 - $271.09
Q1 2024	119,315	$26,043	$237.23	$226.62 - $248.79
Q4 2023	117,504	$25,408	$233.46	$212.30 - $245.51
Q3 2023	111,725	$26,394	$232.13	$217.29 - $245.77
Q2 2023	115,812	$23,994	$206.53	$183.80 - $224.92
Q1 2023	124,772	$22,034	$177.79	$166.55 - $190.73
Q4 2022	173,585	$31	$172.18	$159.61 - $185.32
Q3 2022	149,824	$26,080	$182.84	$166.48 - $202.43
Q2 2022	165,040	$27,325	$182.08	$152.61 - $216.80
Q1 2022	190,030	$36,657	$192.20	$170.52 - $222.06
Q4 2021	224,430	$45,141	$212.40	$191.77 - $225.36
Q3 2021	241,035	$41,652	$188.33	$170.27 - $204.48
Q2 2021	247,230	$36,425	$172.13	$162.38 - $184.58
Q1 2021	266,682	$40,092	$177.45	$154.76 - $203.07
Q4 2020	305,112	$51,766	$188.09	$169.09 - $204.03
Q3 2020	331,619	$52,405	$176.86	$162.71 - $186.98
Q2 2020	328,019	$49,707	$152.41	$128.71 - $167.54
Q1 2020	298,719	$41,635	$150.88	$112.43 - $165.28
Q4 2019	238,625	$31,747	$142.41	$130.09 - $153.31
Q3 2019	311,547	$45,192	$148.87	$140.57 - $158.25
Q2 2019	454,824	$58,494	$135.09	$127.09 - $141.67
Q1 2019	288,324	$34,152	$116.34	$100.28 - $127.74
Q4 2018	346,198	$33,022	$111.73	$98.19 - $120.41
Q3 2018	245,098	$25,438	$111.20	$101.83 - $117.37
Q2 2018	244,198	$22,513	$101.73	$91.00 - $105.44
Q1 2018	247,898	$20,963	$95.40	$86.59 - $101.38
Q4 2017	243,698	$19,483	$86.51	$79.34 - $94.24
Q3 2017	235,198	$19,566	$79.19	$75.48 - $84.27
Q2 2017	330,698	$27,901	$77.37	$72.25 - $80.93
Q1 2017	273,998	$22,232	$78.48	$75.59 - $83.53
Q4 2016	242,539	$18,665	$78.34	$75.12 - $81.10
Q3 2016	270,439	$21,981	$79.08	$74.81 - $82.19
Q2 2016	270,439	$21,927	$74.97	$72.37 - $77.98
Q1 2016	235,639	$18,832	$69.80	$61.92 - $76.88
Q4 2015	172,928	$13,294,705	$72.59	$65.13 - $78.37
Q3 2015	172,928	$12,781	$71.27	$65.82 - $76.35
Q2 2015	173,095	$12,594	$70.23	$67.09 - $74.63
Q1 2015	139,082	$9,930	$64.53	$59.52 - $71.44
Q4 2014	173,978	$11,143	$59.51	$55.40 - $62.73
Q3 2014	174,578	$10,630	$59.67	$56.20 - $62.12
Q2 2014	131,929	$7,918	$57.13	$53.88 - $60.17
Q1 2014	125,532	$7,527	$60.51	$56.91 - $64.49
Q4 2013	125,532	$8,250	$62.76	$57.50 - $66.03
Q3 2013	129,065	$8,384	$60.28	$57.30 - $63.82
Q2 2013	141,407	$8,442	$57.10	$52.26 - $59.63