VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 67,389 Value ($000) $10,657 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 61,976 Value ($000) $9,077 Avg Close $135.09 Range $127.09 - $141.67

Q2 2014

Shares 26,841 Value ($000) $1,599 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 25,166 Value ($000) $1,509 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 36,742 Value ($000) $2,415 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 48,635 Value ($000) $3,159 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 22,496 Value ($000) $1,343 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	67,389	$10,657	$148.87	$140.57 - $158.25
Q2 2019	61,976	$9,077	$135.09	$127.09 - $141.67
Q2 2014	26,841	$1,599	$57.13	$53.88 - $60.17
Q1 2014	25,166	$1,509	$60.51	$56.91 - $64.49
Q4 2013	36,742	$2,415	$62.76	$57.50 - $66.03
Q3 2013	48,635	$3,159	$60.28	$57.30 - $63.82
Q2 2013	22,496	$1,343	$57.10	$52.26 - $59.63