VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,173 Value ($000) $2,307 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,173 Value ($000) $2,857 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 18,832 Value ($000) $5,605 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 16,569 Value ($000) $4,564 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 17,949 Value ($000) $4,810 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 17,172 Value ($000) $4,629 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 21,180 Value ($000) $4,993 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 21,681 Value ($000) $5,179 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 20,633 Value ($000) $4,874 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 20,641 Value ($000) $4,665 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 20,672 Value ($000) $3,966 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 20,402 Value ($000) $3,599 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 20,435 Value ($000) $3,485 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 20,491 Value ($000) $3,547 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 19,875 Value ($000) $4,266 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 23,240 Value ($000) $5,316 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 23,357 Value ($000) $4,678 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 23,538 Value ($000) $4,113 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 23,840 Value ($000) $4,213 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 27,723 Value ($000) $5,755 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 27,903 Value ($000) $5,171 Avg Close $176.86 Range $162.71 - $186.98

Q4 2019

Shares 2,330 Value ($000) $348 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 6,703 Value ($000) $1,060 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 11,471 Value ($000) $1,680 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 8,555 Value ($000) $1,138 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 6,681 Value ($000) $728 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 10,085 Value ($000) $1,216 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 11,726 Value ($000) $1,262 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 8,316 Value ($000) $865 Avg Close $95.40 Range $86.59 - $101.38

Q2 2017

Shares 9,722 Value ($000) $820 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 9,592 Value ($000) $778 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 9,592 Value ($000) $779 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 6,002 Value ($000) $488 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 6,002 Value ($000) $487 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 4,649 Value ($000) $372 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 4,649 Value ($000) $357 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 3,221 Value ($000) $238 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,221 Value ($000) $234 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 2,500 Value ($000) $179 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 2,000 Value ($000) $128 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 2,500 Value ($000) $152 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 2,500 Value ($000) $150 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 2,500 Value ($000) $150 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 2,500 Value ($000) $164 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 2,500 Value ($000) $162 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 2,500 Value ($000) $149 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,173	$2,307	$273.52	$239.33 - $313.61
Q2 2025	9,173	$2,857	$301.68	$272.33 - $321.24
Q1 2025	18,832	$5,605	$286.33	$260.23 - $304.03
Q4 2024	16,569	$4,564	$276.10	$259.01 - $294.17
Q3 2024	17,949	$4,810	$268.20	$255.13 - $284.39
Q2 2024	17,172	$4,629	$242.08	$214.94 - $271.09
Q1 2024	21,180	$4,993	$237.23	$226.62 - $248.79
Q4 2023	21,681	$5,179	$233.46	$212.30 - $245.51
Q3 2023	20,633	$4,874	$232.13	$217.29 - $245.77
Q2 2023	20,641	$4,665	$206.53	$183.80 - $224.92
Q1 2023	20,672	$3,966	$177.79	$166.55 - $190.73
Q4 2022	20,402	$3,599	$172.18	$159.61 - $185.32
Q3 2022	20,435	$3,485	$182.84	$166.48 - $202.43
Q2 2022	20,491	$3,547	$182.08	$152.61 - $216.80
Q1 2022	19,875	$4,266	$192.20	$170.52 - $222.06
Q4 2021	23,240	$5,316	$212.40	$191.77 - $225.36
Q3 2021	23,357	$4,678	$188.33	$170.27 - $204.48
Q2 2021	23,538	$4,113	$172.13	$162.38 - $184.58
Q1 2021	23,840	$4,213	$177.45	$154.76 - $203.07
Q4 2020	27,723	$5,755	$188.09	$169.09 - $204.03
Q3 2020	27,903	$5,171	$176.86	$162.71 - $186.98
Q4 2019	2,330	$348	$142.41	$130.09 - $153.31
Q3 2019	6,703	$1,060	$148.87	$140.57 - $158.25
Q2 2019	11,471	$1,680	$135.09	$127.09 - $141.67
Q1 2019	8,555	$1,138	$116.34	$100.28 - $127.74
Q4 2018	6,681	$728	$111.73	$98.19 - $120.41
Q3 2018	10,085	$1,216	$111.20	$101.83 - $117.37
Q2 2018	11,726	$1,262	$101.73	$91.00 - $105.44
Q1 2018	8,316	$865	$95.40	$86.59 - $101.38
Q2 2017	9,722	$820	$77.37	$72.25 - $80.93
Q1 2017	9,592	$778	$78.48	$75.59 - $83.53
Q4 2016	9,592	$779	$78.34	$75.12 - $81.10
Q3 2016	6,002	$488	$79.08	$74.81 - $82.19
Q2 2016	6,002	$487	$74.97	$72.37 - $77.98
Q1 2016	4,649	$372	$69.80	$61.92 - $76.88
Q4 2015	4,649	$357	$72.59	$65.13 - $78.37
Q3 2015	3,221	$238	$71.27	$65.82 - $76.35
Q2 2015	3,221	$234	$70.23	$67.09 - $74.63
Q1 2015	2,500	$179	$64.53	$59.52 - $71.44
Q4 2014	2,000	$128	$59.51	$55.40 - $62.73
Q3 2014	2,500	$152	$59.67	$56.20 - $62.12
Q2 2014	2,500	$150	$57.13	$53.88 - $60.17
Q1 2014	2,500	$150	$60.51	$56.91 - $64.49
Q4 2013	2,500	$164	$62.76	$57.50 - $66.03
Q3 2013	2,500	$162	$60.28	$57.30 - $63.82
Q2 2013	2,500	$149	$57.10	$52.26 - $59.63