VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,091 Value ($000) $249 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,099 Value ($000) $220 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,219 Value ($000) $213 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,360 Value ($000) $240 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,314 Value ($000) $273 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,187 Value ($000) $220 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,278 Value ($000) $217 Avg Close $152.41 Range $128.71 - $167.54
Q4 2019
Shares 1,565 Value ($000) $234 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,614 Value ($000) $255 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,216 Value ($000) $325 Avg Close $135.09 Range $127.09 - $141.67