VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,002 Value ($000) $10,741 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 182,010 Value ($000) $45,754 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 171,132 Value ($000) $53,287 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 87,713 Value ($000) $26,093 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 85,976 Value ($000) $23,681 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 84,752 Value ($000) $22,710 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 85,138 Value ($000) $22,949 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 59,054 Value ($000) $13,921 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 46,555 Value ($000) $11,120 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 37,881 Value ($000) $8,949 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 61,076 Value ($000) $13,805 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 201,089 Value ($000) $38,581 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 172,193 Value ($000) $30,378 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 157,800 Value ($000) $26,910 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 157,800 Value ($000) $27,314 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 165,100 Value ($000) $35,435 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 213,000 Value ($000) $48,719 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 213,000 Value ($000) $42,658 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 213,000 Value ($000) $37,215 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 424,800 Value ($000) $75,058 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 419,300 Value ($000) $87,042 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 333,400 Value ($000) $61,782 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 219,500 Value ($000) $37,359 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 158,000 Value ($000) $22,022 Avg Close $150.88 Range $112.43 - $165.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,002	$10,741	$225.29	$196.59 - $252.28
Q3 2025	182,010	$45,754	$273.52	$239.33 - $313.61
Q2 2025	171,132	$53,287	$301.68	$272.33 - $321.24
Q1 2025	87,713	$26,093	$286.33	$260.23 - $304.03
Q4 2024	85,976	$23,681	$276.10	$259.01 - $294.17
Q3 2024	84,752	$22,710	$268.20	$255.13 - $284.39
Q2 2024	85,138	$22,949	$242.08	$214.94 - $271.09
Q1 2024	59,054	$13,921	$237.23	$226.62 - $248.79
Q4 2023	46,555	$11,120	$233.46	$212.30 - $245.51
Q3 2023	37,881	$8,949	$232.13	$217.29 - $245.77
Q2 2023	61,076	$13,805	$206.53	$183.80 - $224.92
Q1 2023	201,089	$38,581	$177.79	$166.55 - $190.73
Q4 2022	172,193	$30,378	$172.18	$159.61 - $185.32
Q3 2022	157,800	$26,910	$182.84	$166.48 - $202.43
Q2 2022	157,800	$27,314	$182.08	$152.61 - $216.80
Q1 2022	165,100	$35,435	$192.20	$170.52 - $222.06
Q4 2021	213,000	$48,719	$212.40	$191.77 - $225.36
Q3 2021	213,000	$42,658	$188.33	$170.27 - $204.48
Q2 2021	213,000	$37,215	$172.13	$162.38 - $184.58
Q1 2021	424,800	$75,058	$177.45	$154.76 - $203.07
Q4 2020	419,300	$87,042	$188.09	$169.09 - $204.03
Q3 2020	333,400	$61,782	$176.86	$162.71 - $186.98
Q2 2020	219,500	$37,359	$152.41	$128.71 - $167.54
Q1 2020	158,000	$22,022	$150.88	$112.43 - $165.28