VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $67 Avg Close $225.29 Range $196.59 - $252.28

Q3 2017

Shares 2,600 Value ($000) $216 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 4,500 Value ($000) $380 Avg Close $77.37 Range $72.25 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$67	$225.29	$196.59 - $252.28
Q3 2017	2,600	$216	$79.19	$75.48 - $84.27
Q2 2017	4,500	$380	$77.37	$72.25 - $80.93