VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,112 Value ($000) $2 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 8,137 Value ($000) $2 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 5,926 Value ($000) $2 Avg Close $286.33 Range $260.23 - $304.03

Q3 2024

Shares 2,502 Value ($000) $1 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 5,826 Value ($000) $2 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,605 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 15,296 Value ($000) $4 Avg Close $233.46 Range $212.30 - $245.51

Q1 2023

Shares 4,440 Value ($000) $1 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1,497 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 9,346 Value ($000) $1,593 Avg Close $182.84 Range $166.48 - $202.43

Q2 2021

Shares 1,759 Value ($000) $307 Avg Close $172.13 Range $162.38 - $184.58

Q4 2020

Shares 5,086 Value ($000) $1,055 Avg Close $188.09 Range $169.09 - $204.03

Q1 2020

Shares 13,843 Value ($000) $1,929 Avg Close $150.88 Range $112.43 - $165.28

Q2 2018

Shares 21,300 Value ($000) $2,292 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 24,800 Value ($000) $2,579 Avg Close $95.40 Range $86.59 - $101.38

Q4 2016

Shares 23,800 Value ($000) $1,931 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 9,300 Value ($000) $755 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 27,300 Value ($000) $2,213 Avg Close $74.97 Range $72.37 - $77.98

Q4 2015

Shares 51,300 Value ($000) $3,943 Avg Close $72.59 Range $65.13 - $78.37

Q1 2015

Shares 20,300 Value ($000) $1,449 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 8,100 Value ($000) $518 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 5,600 Value ($000) $340 Avg Close $59.67 Range $56.20 - $62.12

Q4 2013

Shares 3,200 Value ($000) $210 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 15,400 Value ($000) $1,000 Avg Close $60.28 Range $57.30 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,112	$2	$225.29	$196.59 - $252.28
Q3 2025	8,137	$2	$273.52	$239.33 - $313.61
Q1 2025	5,926	$2	$286.33	$260.23 - $304.03
Q3 2024	2,502	$1	$268.20	$255.13 - $284.39
Q2 2024	5,826	$2	$242.08	$214.94 - $271.09
Q1 2024	4,605	$1	$237.23	$226.62 - $248.79
Q4 2023	15,296	$4	$233.46	$212.30 - $245.51
Q1 2023	4,440	$1	$177.79	$166.55 - $190.73
Q4 2022	1,497	$0	$172.18	$159.61 - $185.32
Q3 2022	9,346	$1,593	$182.84	$166.48 - $202.43
Q2 2021	1,759	$307	$172.13	$162.38 - $184.58
Q4 2020	5,086	$1,055	$188.09	$169.09 - $204.03
Q1 2020	13,843	$1,929	$150.88	$112.43 - $165.28
Q2 2018	21,300	$2,292	$101.73	$91.00 - $105.44
Q1 2018	24,800	$2,579	$95.40	$86.59 - $101.38
Q4 2016	23,800	$1,931	$78.34	$75.12 - $81.10
Q3 2016	9,300	$755	$79.08	$74.81 - $82.19
Q2 2016	27,300	$2,213	$74.97	$72.37 - $77.98
Q4 2015	51,300	$3,943	$72.59	$65.13 - $78.37
Q1 2015	20,300	$1,449	$64.53	$59.52 - $71.44
Q4 2014	8,100	$518	$59.51	$55.40 - $62.73
Q3 2014	5,600	$340	$59.67	$56.20 - $62.12
Q4 2013	3,200	$210	$62.76	$57.50 - $66.03
Q3 2013	15,400	$1,000	$60.28	$57.30 - $63.82