VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,738 Value ($000) $437 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 25,293 Value ($000) $7,879 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 90,977 Value ($000) $27,077 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 91,936 Value ($000) $25,322 Avg Close $276.10 Range $259.01 - $294.17

Q2 2024

Shares 88,871 Value ($000) $23,955 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 86,383 Value ($000) $20,363 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,119 Value ($000) $984 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 31,199 Value ($000) $7,370 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 36,389 Value ($000) $8,225 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 36,389 Value ($000) $6,982 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 105,643 Value ($000) $18,638 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 109,049 Value ($000) $18,596 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 1,083 Value ($000) $232 Avg Close $192.20 Range $170.52 - $222.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,738	$437	$273.52	$239.33 - $313.61
Q2 2025	25,293	$7,879	$301.68	$272.33 - $321.24
Q1 2025	90,977	$27,077	$286.33	$260.23 - $304.03
Q4 2024	91,936	$25,322	$276.10	$259.01 - $294.17
Q2 2024	88,871	$23,955	$242.08	$214.94 - $271.09
Q1 2024	86,383	$20,363	$237.23	$226.62 - $248.79
Q4 2023	4,119	$984	$233.46	$212.30 - $245.51
Q3 2023	31,199	$7,370	$232.13	$217.29 - $245.77
Q2 2023	36,389	$8,225	$206.53	$183.80 - $224.92
Q1 2023	36,389	$6,982	$177.79	$166.55 - $190.73
Q4 2022	105,643	$18,638	$172.18	$159.61 - $185.32
Q3 2022	109,049	$18,596	$182.84	$166.48 - $202.43
Q1 2022	1,083	$232	$192.20	$170.52 - $222.06