VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,252 Value ($000) $12,583 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 31,226 Value ($000) $7,854 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 39,214 Value ($000) $12,215 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 14,250 Value ($000) $4,241 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 58,543 Value ($000) $16,124 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 24,926 Value ($000) $6,679 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 46,963 Value ($000) $12,659 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 37,671 Value ($000) $8,880 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 131,731 Value ($000) $31,465 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 58,364 Value ($000) $13,788 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 121,784 Value ($000) $27,527 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 94,854 Value ($000) $18,199 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 73,380 Value ($000) $12,946 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 29,965 Value ($000) $5,110 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 79,837 Value ($000) $13,819 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 64,670 Value ($000) $13,880 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 53,178 Value ($000) $12,163 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 48,599 Value ($000) $9,733 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 49,213 Value ($000) $8,598 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 32,613 Value ($000) $5,762 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 35,681 Value ($000) $7,407 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 3,388 Value ($000) $628 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 71,637 Value ($000) $12,193 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 41,510 Value ($000) $5,786 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 41,859 Value ($000) $6,251 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 4,736 Value ($000) $749 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 10,390 Value ($000) $1,522 Avg Close $135.09 Range $127.09 - $141.67
Q2 2018
Shares 4,461 Value ($000) $480 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 2,316 Value ($000) $241 Avg Close $95.40 Range $86.59 - $101.38
Q2 2017
Shares 3,524 Value ($000) $297 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 64,881 Value ($000) $5,264 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 28,062 Value ($000) $2,278 Avg Close $78.34 Range $75.12 - $81.10
Q2 2016
Shares 26,824 Value ($000) $2,175 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 20,312 Value ($000) $1,623 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 56,476 Value ($000) $4,342 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 103,014 Value ($000) $7,613 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 53,679 Value ($000) $3,906 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 77,291 Value ($000) $5,518 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 27,666 Value ($000) $1,772 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 10,445 Value ($000) $636 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 15,540 Value ($000) $933 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 75,975 Value ($000) $4,556 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 27,291 Value ($000) $1,793 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 29,153 Value ($000) $1,894 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 18,373 Value ($000) $1,097 Avg Close $57.10 Range $52.26 - $59.63