VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,373 Value ($000) $6,241 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 35,373 Value ($000) $6,032 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 40,893 Value ($000) $7,078 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 42,613 Value ($000) $9,147 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 55,906 Value ($000) $12,787 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 65,876 Value ($000) $13,193 Avg Close $188.33 Range $170.27 - $204.48

Q3 2018

Shares 9,000 Value ($000) $1,087 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,373	$6,241	$172.18	$159.61 - $185.32
Q3 2022	35,373	$6,032	$182.84	$166.48 - $202.43
Q2 2022	40,893	$7,078	$182.08	$152.61 - $216.80
Q1 2022	42,613	$9,147	$192.20	$170.52 - $222.06
Q4 2021	55,906	$12,787	$212.40	$191.77 - $225.36
Q3 2021	65,876	$13,193	$188.33	$170.27 - $204.48
Q3 2018	9,000	$1,087	$111.20	$101.83 - $117.37