VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,211 Value ($000) $2,731 Avg Close $225.29 Range $196.59 - $252.28
Q1 2025
Shares 4,665 Value ($000) $1,388 Avg Close $286.33 Range $260.23 - $304.03
Q3 2024
Shares 1,541 Value ($000) $413 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 929 Value ($000) $250 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,106 Value ($000) $261 Avg Close $237.23 Range $226.62 - $248.79
Q2 2023
Shares 2,465 Value ($000) $557 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,466 Value ($000) $281 Avg Close $177.79 Range $166.55 - $190.73
Q3 2022
Shares 5,643 Value ($000) $962 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,199 Value ($000) $208 Avg Close $182.08 Range $152.61 - $216.80
Q1 2021
Shares 1,422 Value ($000) $251 Avg Close $177.45 Range $154.76 - $203.07
Q3 2019
Shares 1,509 Value ($000) $239 Avg Close $148.87 Range $140.57 - $158.25
Q2 2016
Shares 3,337 Value ($000) $271 Avg Close $74.97 Range $72.37 - $77.98