VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,169 Value ($000) $485 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,099 Value ($000) $1,031 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 736 Value ($000) $219 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 799 Value ($000) $220 Avg Close $276.10 Range $259.01 - $294.17

Q4 2023

Shares 1,573 Value ($000) $376 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,937 Value ($000) $458 Avg Close $232.13 Range $217.29 - $245.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,169	$485	$225.29	$196.59 - $252.28
Q3 2025	4,099	$1,031	$273.52	$239.33 - $313.61
Q1 2025	736	$219	$286.33	$260.23 - $304.03
Q4 2024	799	$220	$276.10	$259.01 - $294.17
Q4 2023	1,573	$376	$233.46	$212.30 - $245.51
Q3 2023	1,937	$458	$232.13	$217.29 - $245.77