VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 225,155 Value ($000) $31,382 Avg Close $150.88 Range $112.43 - $165.28

Q1 2016

Shares 25,393 Value ($000) $2,029 Avg Close $69.80 Range $61.92 - $76.88

Q2 2015

Shares 323,825 Value ($000) $23,562 Avg Close $70.23 Range $67.09 - $74.63

Q4 2014

Shares 86,287 Value ($000) $5,527 Avg Close $59.51 Range $55.40 - $62.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	225,155	$31,382	$150.88	$112.43 - $165.28
Q1 2016	25,393	$2,029	$69.80	$61.92 - $76.88
Q2 2015	323,825	$23,562	$70.23	$67.09 - $74.63
Q4 2014	86,287	$5,527	$59.51	$55.40 - $62.73