VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,781 Value ($000) $59,453 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 245,609 Value ($000) $61,773 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 217,477 Value ($000) $67,744 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 218,080 Value ($000) $64,905 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 242,174 Value ($000) $66,702 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 250,370 Value ($000) $67,089 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 261,486 Value ($000) $70,484 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 287,708 Value ($000) $67,821 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 205,689 Value ($000) $49,131 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 304,328 Value ($000) $71,894 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 306,872 Value ($000) $69,362 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 337,311 Value ($000) $64,716 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 290,565 Value ($000) $51,261 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 212,258 Value ($000) $36,197 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 219,039 Value ($000) $37,914 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 189,239 Value ($000) $40,616 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 281,796 Value ($000) $64,455 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 266,162 Value ($000) $53,304 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 249,596 Value ($000) $43,609 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 250,977 Value ($000) $44,345 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 237,339 Value ($000) $49,269 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 219,571 Value ($000) $40,690 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 166,843 Value ($000) $28,398 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 99,254 Value ($000) $13,834 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 80,358 Value ($000) $12,000 Avg Close $142.41 Range $130.09 - $153.31