VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 797 Value ($000) $200 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 827 Value ($000) $258 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 827 Value ($000) $246 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 827 Value ($000) $228 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 827 Value ($000) $222 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 827 Value ($000) $223 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	797	$200	$273.52	$239.33 - $313.61
Q2 2025	827	$258	$301.68	$272.33 - $321.24
Q1 2025	827	$246	$286.33	$260.23 - $304.03
Q4 2024	827	$228	$276.10	$259.01 - $294.17
Q3 2024	827	$222	$268.20	$255.13 - $284.39
Q2 2024	827	$223	$242.08	$214.94 - $271.09