VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,115 Value ($000) $904 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 8,716 Value ($000) $1,809 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 8,295 Value ($000) $1,537 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 8,558 Value ($000) $1,457 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 10,211 Value ($000) $1,423 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 11,993 Value ($000) $1,791 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 11,361 Value ($000) $1,797 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 11,529 Value ($000) $1,689 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 12,340 Value ($000) $1,641 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 12,856 Value ($000) $1,402 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 13,729 Value ($000) $1,655 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 15,592 Value ($000) $1,678 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 6,252 Value ($000) $650 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 18,209 Value ($000) $1,748 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 21,101 Value ($000) $1,755 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 22,612 Value ($000) $1,908 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 19,424 Value ($000) $1,576 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 18,234 Value ($000) $1,480 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 5,642 Value ($000) $459 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 6,885 Value ($000) $558 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 7,264 Value ($000) $581 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 7,469 Value ($000) $574 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 3,999 Value ($000) $296 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,999 Value ($000) $291 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 4,700 Value ($000) $336 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 4,700 Value ($000) $301 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 4,700 Value ($000) $286 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 4,700 Value ($000) $282 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 4,920 Value ($000) $295 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 4,920 Value ($000) $323 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,115	$904	$177.45	$154.76 - $203.07
Q4 2020	8,716	$1,809	$188.09	$169.09 - $204.03
Q3 2020	8,295	$1,537	$176.86	$162.71 - $186.98
Q2 2020	8,558	$1,457	$152.41	$128.71 - $167.54
Q1 2020	10,211	$1,423	$150.88	$112.43 - $165.28
Q4 2019	11,993	$1,791	$142.41	$130.09 - $153.31
Q3 2019	11,361	$1,797	$148.87	$140.57 - $158.25
Q2 2019	11,529	$1,689	$135.09	$127.09 - $141.67
Q1 2019	12,340	$1,641	$116.34	$100.28 - $127.74
Q4 2018	12,856	$1,402	$111.73	$98.19 - $120.41
Q3 2018	13,729	$1,655	$111.20	$101.83 - $117.37
Q2 2018	15,592	$1,678	$101.73	$91.00 - $105.44
Q1 2018	6,252	$650	$95.40	$86.59 - $101.38
Q4 2017	18,209	$1,748	$86.51	$79.34 - $94.24
Q3 2017	21,101	$1,755	$79.19	$75.48 - $84.27
Q2 2017	22,612	$1,908	$77.37	$72.25 - $80.93
Q1 2017	19,424	$1,576	$78.48	$75.59 - $83.53
Q4 2016	18,234	$1,480	$78.34	$75.12 - $81.10
Q3 2016	5,642	$459	$79.08	$74.81 - $82.19
Q2 2016	6,885	$558	$74.97	$72.37 - $77.98
Q1 2016	7,264	$581	$69.80	$61.92 - $76.88
Q4 2015	7,469	$574	$72.59	$65.13 - $78.37
Q3 2015	3,999	$296	$71.27	$65.82 - $76.35
Q2 2015	3,999	$291	$70.23	$67.09 - $74.63
Q1 2015	4,700	$336	$64.53	$59.52 - $71.44
Q4 2014	4,700	$301	$59.51	$55.40 - $62.73
Q3 2014	4,700	$286	$59.67	$56.20 - $62.12
Q2 2014	4,700	$282	$57.13	$53.88 - $60.17
Q1 2014	4,920	$295	$60.51	$56.91 - $64.49
Q4 2013	4,920	$323	$62.76	$57.50 - $66.03