VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,492 Value ($000) $23 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 93,492 Value ($000) $23 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 93,492 Value ($000) $29 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 110,949 Value ($000) $32 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 93,492 Value ($000) $26 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 93,492 Value ($000) $25 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 107,722 Value ($000) $29 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 110,949 Value ($000) $26 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 106,310 Value ($000) $25 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 107,596 Value ($000) $26 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 106,345 Value ($000) $24 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 114,664 Value ($000) $22 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 115,104 Value ($000) $20 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 93,780 Value ($000) $16,316 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 92,532 Value ($000) $15,683 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 88,091 Value ($000) $19,147 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 80,512 Value ($000) $18,586 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 76,895 Value ($000) $15,568 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 58,397 Value ($000) $10,129 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 54,751 Value ($000) $9,643 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 57,313 Value ($000) $11,795 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 57,217 Value ($000) $10,464 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 38,569 Value ($000) $6,324 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 37,730 Value ($000) $5,501 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 30,573 Value ($000) $4,537 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 103,025 Value ($000) $16,129 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 160,615 Value ($000) $23,310 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 110,285 Value ($000) $13,203 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 110,244 Value ($000) $12,087 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 110,285 Value ($000) $13,203 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 110,466 Value ($000) $11,831 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 110,475 Value ($000) $11,334 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 38,090 Value ($000) $3,177 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 38,090 Value ($000) $3,177 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 39,299 Value ($000) $3,339 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 44,879 Value ($000) $3,669 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 25,758 Value ($000) $2,103 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 36,458 Value ($000) $2,956 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 65,208 Value ($000) $5,167 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 62,558 Value ($000) $4,928 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 86,355 Value ($000) $6,724 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 98,687 Value ($000) $7,226 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 60,567 Value ($000) $4,442 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 30,785 Value ($000) $2,187 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 18,235 Value ($000) $1,179 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 11,751 Value ($000) $717 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 17,597 Value ($000) $1,048 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 15,900 Value ($000) $956 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 48,600 Value ($000) $3,203 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 18,792 Value ($000) $1,221 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 12,465 Value ($000) $735 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,492	$23	$225.29	$196.59 - $252.28
Q3 2025	93,492	$23	$273.52	$239.33 - $313.61
Q2 2025	93,492	$29	$301.68	$272.33 - $321.24
Q1 2025	110,949	$32	$286.33	$260.23 - $304.03
Q4 2024	93,492	$26	$276.10	$259.01 - $294.17
Q3 2024	93,492	$25	$268.20	$255.13 - $284.39
Q2 2024	107,722	$29	$242.08	$214.94 - $271.09
Q1 2024	110,949	$26	$237.23	$226.62 - $248.79
Q4 2023	106,310	$25	$233.46	$212.30 - $245.51
Q3 2023	107,596	$26	$232.13	$217.29 - $245.77
Q2 2023	106,345	$24	$206.53	$183.80 - $224.92
Q1 2023	114,664	$22	$177.79	$166.55 - $190.73
Q4 2022	115,104	$20	$172.18	$159.61 - $185.32
Q3 2022	93,780	$16,316	$182.84	$166.48 - $202.43
Q2 2022	92,532	$15,683	$182.08	$152.61 - $216.80
Q1 2022	88,091	$19,147	$192.20	$170.52 - $222.06
Q4 2021	80,512	$18,586	$212.40	$191.77 - $225.36
Q3 2021	76,895	$15,568	$188.33	$170.27 - $204.48
Q2 2021	58,397	$10,129	$172.13	$162.38 - $184.58
Q1 2021	54,751	$9,643	$177.45	$154.76 - $203.07
Q4 2020	57,313	$11,795	$188.09	$169.09 - $204.03
Q3 2020	57,217	$10,464	$176.86	$162.71 - $186.98
Q2 2020	38,569	$6,324	$152.41	$128.71 - $167.54
Q1 2020	37,730	$5,501	$150.88	$112.43 - $165.28
Q4 2019	30,573	$4,537	$142.41	$130.09 - $153.31
Q3 2019	103,025	$16,129	$148.87	$140.57 - $158.25
Q2 2019	160,615	$23,310	$135.09	$127.09 - $141.67
Q1 2019	110,285	$13,203	$116.34	$100.28 - $127.74
Q4 2018	110,244	$12,087	$111.73	$98.19 - $120.41
Q3 2018	110,285	$13,203	$111.20	$101.83 - $117.37
Q2 2018	110,466	$11,831	$101.73	$91.00 - $105.44
Q1 2018	110,475	$11,334	$95.40	$86.59 - $101.38
Q4 2017	38,090	$3,177	$86.51	$79.34 - $94.24
Q3 2017	38,090	$3,177	$79.19	$75.48 - $84.27
Q2 2017	39,299	$3,339	$77.37	$72.25 - $80.93
Q1 2017	44,879	$3,669	$78.48	$75.59 - $83.53
Q4 2016	25,758	$2,103	$78.34	$75.12 - $81.10
Q3 2016	36,458	$2,956	$79.08	$74.81 - $82.19
Q2 2016	65,208	$5,167	$74.97	$72.37 - $77.98
Q1 2016	62,558	$4,928	$69.80	$61.92 - $76.88
Q4 2015	86,355	$6,724	$72.59	$65.13 - $78.37
Q3 2015	98,687	$7,226	$71.27	$65.82 - $76.35
Q2 2015	60,567	$4,442	$70.23	$67.09 - $74.63
Q1 2015	30,785	$2,187	$64.53	$59.52 - $71.44
Q4 2014	18,235	$1,179	$59.51	$55.40 - $62.73
Q3 2014	11,751	$717	$59.67	$56.20 - $62.12
Q2 2014	17,597	$1,048	$57.13	$53.88 - $60.17
Q1 2014	15,900	$956	$60.51	$56.91 - $64.49
Q4 2013	48,600	$3,203	$62.76	$57.50 - $66.03
Q3 2013	18,792	$1,221	$60.28	$57.30 - $63.82
Q2 2013	12,465	$735	$57.10	$52.26 - $59.63