VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,599 Value ($000) $7,068 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 31,445 Value ($000) $7,909 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 32,202 Value ($000) $10,031 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 30,685 Value ($000) $9,132 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 28,793 Value ($000) $7,930 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 29,098 Value ($000) $7,797 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 28,022 Value ($000) $7,553 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 27,090 Value ($000) $6,386 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 27,941 Value ($000) $6,674 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 27,030 Value ($000) $6,386 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 96,414 Value ($000) $21,792 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 123,675 Value ($000) $23,728 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 109,468 Value ($000) $19,312 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 108,772 Value ($000) $18,548,889 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 123,516 Value ($000) $21,379,384 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 134,697 Value ($000) $28,910,017 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 125,647 Value ($000) $28,739,238 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 124,659 Value ($000) $24,965,458 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 107,805 Value ($000) $18,835,690 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 33,055 Value ($000) $5,840,488 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 31,214 Value ($000) $6,479,714 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 30,647 Value ($000) $5,679,196 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 29,509 Value ($000) $5,022,432 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 26,537 Value ($000) $3,698,727 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 44,785 Value ($000) $6,688,192 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 41,600 Value ($000) $6,578,624 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 39,894 Value ($000) $5,842,875 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 40,507 Value ($000) $5,387,431 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 24,507 Value ($000) $2,672,243 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 22,473 Value ($000) $2,709,120 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 20,951 Value ($000) $2,255,166 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 20,251 Value ($000) $2,106,104 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 19,551 Value ($000) $1,876,896 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 22,151 Value ($000) $1,842,742 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 22,151 Value ($000) $1,868,880 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 18,851 Value ($000) $1,529,570 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 15,851 Value ($000) $1,286,626 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 13,851 Value ($000) $1,125,809 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 13,451 Value ($000) $1,090,607 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 13,051 Value ($000) $1,043,036 Avg Close $69.80 Range $61.92 - $76.88