VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,662 Value ($000) $15,806 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 72,403 Value ($000) $18,210 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 73,909 Value ($000) $23,023 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 74,058 Value ($000) $22,041 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 74,111 Value ($000) $20,412 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 76,366 Value ($000) $20,463 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 77,895 Value ($000) $20,997 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 80,284 Value ($000) $18,925 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 81,014 Value ($000) $19,351 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 81,520 Value ($000) $19,258 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 83,294 Value ($000) $18,827 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 90,880 Value ($000) $17,436 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 89,971 Value ($000) $15,873 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 95,865 Value ($000) $16,348 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 95,381 Value ($000) $16,509 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 96,934 Value ($000) $20,805 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 96,652 Value ($000) $22,107 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 99,167 Value ($000) $19,861 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 103,286 Value ($000) $18,046 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 109,257 Value ($000) $19,304 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 117,040 Value ($000) $24,296 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 120,410 Value ($000) $22,314 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 130,598 Value ($000) $22,228 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 139,298 Value ($000) $19,416 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 136,930 Value ($000) $20,449 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 136,539 Value ($000) $21,592 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 136,616 Value ($000) $20,009 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 136,347 Value ($000) $19,218 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 135,439 Value ($000) $14,768 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 135,195 Value ($000) $16,298 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 130,662 Value ($000) $14,064 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 131,082 Value ($000) $13,632 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 136,967 Value ($000) $13,149 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 137,883 Value ($000) $11,470 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 134,799 Value ($000) $11,373 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 135,687 Value ($000) $11,009 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 132,458 Value ($000) $10,752 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 133,459 Value ($000) $10,847 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 134,494 Value ($000) $10,905 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 132,771 Value ($000) $10,611 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 128,258 Value ($000) $9,860 Avg Close $72.59 Range $65.13 - $78.37

Q2 2015

Shares 2,870 Value ($000) $209 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 2,870 Value ($000) $205 Avg Close $64.53 Range $59.52 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,662	$15,806	$225.29	$196.59 - $252.28
Q3 2025	72,403	$18,210	$273.52	$239.33 - $313.61
Q2 2025	73,909	$23,023	$301.68	$272.33 - $321.24
Q1 2025	74,058	$22,041	$286.33	$260.23 - $304.03
Q4 2024	74,111	$20,412	$276.10	$259.01 - $294.17
Q3 2024	76,366	$20,463	$268.20	$255.13 - $284.39
Q2 2024	77,895	$20,997	$242.08	$214.94 - $271.09
Q1 2024	80,284	$18,925	$237.23	$226.62 - $248.79
Q4 2023	81,014	$19,351	$233.46	$212.30 - $245.51
Q3 2023	81,520	$19,258	$232.13	$217.29 - $245.77
Q2 2023	83,294	$18,827	$206.53	$183.80 - $224.92
Q1 2023	90,880	$17,436	$177.79	$166.55 - $190.73
Q4 2022	89,971	$15,873	$172.18	$159.61 - $185.32
Q3 2022	95,865	$16,348	$182.84	$166.48 - $202.43
Q2 2022	95,381	$16,509	$182.08	$152.61 - $216.80
Q1 2022	96,934	$20,805	$192.20	$170.52 - $222.06
Q4 2021	96,652	$22,107	$212.40	$191.77 - $225.36
Q3 2021	99,167	$19,861	$188.33	$170.27 - $204.48
Q2 2021	103,286	$18,046	$172.13	$162.38 - $184.58
Q1 2021	109,257	$19,304	$177.45	$154.76 - $203.07
Q4 2020	117,040	$24,296	$188.09	$169.09 - $204.03
Q3 2020	120,410	$22,314	$176.86	$162.71 - $186.98
Q2 2020	130,598	$22,228	$152.41	$128.71 - $167.54
Q1 2020	139,298	$19,416	$150.88	$112.43 - $165.28
Q4 2019	136,930	$20,449	$142.41	$130.09 - $153.31
Q3 2019	136,539	$21,592	$148.87	$140.57 - $158.25
Q2 2019	136,616	$20,009	$135.09	$127.09 - $141.67
Q1 2019	136,347	$19,218	$116.34	$100.28 - $127.74
Q4 2018	135,439	$14,768	$111.73	$98.19 - $120.41
Q3 2018	135,195	$16,298	$111.20	$101.83 - $117.37
Q2 2018	130,662	$14,064	$101.73	$91.00 - $105.44
Q1 2018	131,082	$13,632	$95.40	$86.59 - $101.38
Q4 2017	136,967	$13,149	$86.51	$79.34 - $94.24
Q3 2017	137,883	$11,470	$79.19	$75.48 - $84.27
Q2 2017	134,799	$11,373	$77.37	$72.25 - $80.93
Q1 2017	135,687	$11,009	$78.48	$75.59 - $83.53
Q4 2016	132,458	$10,752	$78.34	$75.12 - $81.10
Q3 2016	133,459	$10,847	$79.08	$74.81 - $82.19
Q2 2016	134,494	$10,905	$74.97	$72.37 - $77.98
Q1 2016	132,771	$10,611	$69.80	$61.92 - $76.88
Q4 2015	128,258	$9,860	$72.59	$65.13 - $78.37
Q2 2015	2,870	$209	$70.23	$67.09 - $74.63
Q1 2015	2,870	$205	$64.53	$59.52 - $71.44