VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,183 Value ($000) $19,949 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 113,481 Value ($000) $28,542 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 87,264 Value ($000) $27,183 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 87,847 Value ($000) $26,145 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 100,928 Value ($000) $27,799 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 92,290 Value ($000) $24,730 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 94,738 Value ($000) $25,537 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 99,236 Value ($000) $23,376 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 98,731 Value ($000) $23,583 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 93,684 Value ($000) $22,132 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 91,903 Value ($000) $20,773 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 109,299 Value ($000) $20,970 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 107,535 Value ($000) $18,971 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 100,277 Value ($000) $17,100 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 97,492 Value ($000) $16,875 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 199,915 Value ($000) $42,908 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 202,074 Value ($000) $46,221 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 218,058 Value ($000) $43,671 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 223,884 Value ($000) $39,117 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 280,572 Value ($000) $49,613 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 314,310 Value ($000) $65,248 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 330,374 Value ($000) $61,222 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 343,481 Value ($000) $58,461 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 348,866 Value ($000) $48,625 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 341,717 Value ($000) $51,032 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 345,894 Value ($000) $53,818 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 350,082 Value ($000) $50,629 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 597,350 Value ($000) $79,334 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 604,208 Value ($000) $65,883 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 676,739 Value ($000) $81,581 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 874,364 Value ($000) $94,117 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 805,567 Value ($000) $83,779 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 815,045 Value ($000) $78,244 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 818,356 Value ($000) $68,079 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 818,158 Value ($000) $69,028 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 822,436 Value ($000) $66,732 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 844,633 Value ($000) $68,559 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 690,652 Value ($000) $56,136 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 664,367 Value ($000) $53,867 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 317,601 Value ($000) $25,383 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 313,327 Value ($000) $24,089 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 308,440 Value ($000) $22,797 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 310,016 Value ($000) $22,557 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 305,250 Value ($000) $21,795 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 303,661 Value ($000) $19,449 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 294,383 Value ($000) $17,925 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 312,918 Value ($000) $18,781 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 330,789 Value ($000) $19,834 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 330,417 Value ($000) $21,715 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 328,816 Value ($000) $21,360 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 320,117 Value ($000) $19,111 Avg Close $57.10 Range $52.26 - $59.63