VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,695 Value ($000) $4,406 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 134,966 Value ($000) $33,946 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 131,781 Value ($000) $41,050 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 136,268 Value ($000) $40,556 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 141,781 Value ($000) $39,051 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 142,792 Value ($000) $38,252 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 145,144 Value ($000) $39,114 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 144,674 Value ($000) $34,118 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 149,312 Value ($000) $35,670 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 143,857 Value ($000) $33,991 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 19,519 Value ($000) $4,391 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 13,673 Value ($000) $2,629 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 14,391 Value ($000) $2,529 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 14,607 Value ($000) $2,495 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 15,210 Value ($000) $2,621 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 14,504 Value ($000) $3,107 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 21,670 Value ($000) $4,948 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 49,141 Value ($000) $9,835 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 35,570 Value ($000) $6,209 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 42,197 Value ($000) $7,448 Avg Close $177.45 Range $154.76 - $203.07

Q3 2020

Shares 31,859 Value ($000) $5,898 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 30,719 Value ($000) $5,229 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 25,481 Value ($000) $3,559 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 24,719 Value ($000) $3,692 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 24,075 Value ($000) $3,807 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 23,863 Value ($000) $3,499 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 8,835 Value ($000) $1,175 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 8,540 Value ($000) $937 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 6,165 Value ($000) $746 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 4,897 Value ($000) $528 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 5,427 Value ($000) $562 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 5,633 Value ($000) $543 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 6,324 Value ($000) $524 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 3,914 Value ($000) $326 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 3,810 Value ($000) $304 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 8,044 Value ($000) $647 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 7,339 Value ($000) $593 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 3,495 Value ($000) $282 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 16,880 Value ($000) $1,348 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 22,708 Value ($000) $1,745 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 8,992 Value ($000) $665 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 8,594 Value ($000) $625 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 11,008 Value ($000) $786 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 10,942 Value ($000) $701 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 12,388 Value ($000) $754 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 15,305 Value ($000) $919 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 22,735 Value ($000) $1,363 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 22,305 Value ($000) $1,466 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,695	$4,406	$225.29	$196.59 - $252.28
Q3 2025	134,966	$33,946	$273.52	$239.33 - $313.61
Q2 2025	131,781	$41,050	$301.68	$272.33 - $321.24
Q1 2025	136,268	$40,556	$286.33	$260.23 - $304.03
Q4 2024	141,781	$39,051	$276.10	$259.01 - $294.17
Q3 2024	142,792	$38,252	$268.20	$255.13 - $284.39
Q2 2024	145,144	$39,114	$242.08	$214.94 - $271.09
Q1 2024	144,674	$34,118	$237.23	$226.62 - $248.79
Q4 2023	149,312	$35,670	$233.46	$212.30 - $245.51
Q3 2023	143,857	$33,991	$232.13	$217.29 - $245.77
Q2 2023	19,519	$4,391	$206.53	$183.80 - $224.92
Q1 2023	13,673	$2,629	$177.79	$166.55 - $190.73
Q4 2022	14,391	$2,529	$172.18	$159.61 - $185.32
Q3 2022	14,607	$2,495	$182.84	$166.48 - $202.43
Q2 2022	15,210	$2,621	$182.08	$152.61 - $216.80
Q1 2022	14,504	$3,107	$192.20	$170.52 - $222.06
Q4 2021	21,670	$4,948	$212.40	$191.77 - $225.36
Q3 2021	49,141	$9,835	$188.33	$170.27 - $204.48
Q2 2021	35,570	$6,209	$172.13	$162.38 - $184.58
Q1 2021	42,197	$7,448	$177.45	$154.76 - $203.07
Q3 2020	31,859	$5,898	$176.86	$162.71 - $186.98
Q2 2020	30,719	$5,229	$152.41	$128.71 - $167.54
Q1 2020	25,481	$3,559	$150.88	$112.43 - $165.28
Q4 2019	24,719	$3,692	$142.41	$130.09 - $153.31
Q3 2019	24,075	$3,807	$148.87	$140.57 - $158.25
Q2 2019	23,863	$3,499	$135.09	$127.09 - $141.67
Q1 2019	8,835	$1,175	$116.34	$100.28 - $127.74
Q4 2018	8,540	$937	$111.73	$98.19 - $120.41
Q3 2018	6,165	$746	$111.20	$101.83 - $117.37
Q2 2018	4,897	$528	$101.73	$91.00 - $105.44
Q1 2018	5,427	$562	$95.40	$86.59 - $101.38
Q4 2017	5,633	$543	$86.51	$79.34 - $94.24
Q3 2017	6,324	$524	$79.19	$75.48 - $84.27
Q2 2017	3,914	$326	$77.37	$72.25 - $80.93
Q1 2017	3,810	$304	$78.48	$75.59 - $83.53
Q4 2016	8,044	$647	$78.34	$75.12 - $81.10
Q3 2016	7,339	$593	$79.08	$74.81 - $82.19
Q2 2016	3,495	$282	$74.97	$72.37 - $77.98
Q1 2016	16,880	$1,348	$69.80	$61.92 - $76.88
Q4 2015	22,708	$1,745	$72.59	$65.13 - $78.37
Q3 2015	8,992	$665	$71.27	$65.82 - $76.35
Q2 2015	8,594	$625	$70.23	$67.09 - $74.63
Q1 2015	11,008	$786	$64.53	$59.52 - $71.44
Q4 2014	10,942	$701	$59.51	$55.40 - $62.73
Q3 2014	12,388	$754	$59.67	$56.20 - $62.12
Q2 2014	15,305	$919	$57.13	$53.88 - $60.17
Q1 2014	22,735	$1,363	$60.51	$56.91 - $64.49
Q4 2013	22,305	$1,466	$62.76	$57.50 - $66.03