VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $4,653 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 18,500 Value ($000) $4,653 Avg Close $273.52 Range $239.33 - $313.61
Q1 2024
Shares 3,700 Value ($000) $872 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,700 Value ($000) $884 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,700 Value ($000) $874 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,700 Value ($000) $836 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,700 Value ($000) $710 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 8,370 Value ($000) $1,477 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 38,170 Value ($000) $6,509 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 57,170 Value ($000) $9,896 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 72,500 Value ($000) $15,561 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 83,900 Value ($000) $19,190 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 14,900 Value ($000) $2,984 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 8,600 Value ($000) $1,503 Avg Close $172.13 Range $162.38 - $184.58
Q2 2020
Shares 10,300 Value ($000) $1,753 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 10,300 Value ($000) $1,436 Avg Close $150.88 Range $112.43 - $165.28
Q1 2014
Shares 62,900 Value ($000) $3,771 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 95,500 Value ($000) $6,276 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 136,700 Value ($000) $8,880 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 163,800 Value ($000) $10,280 Avg Close $57.10 Range $52.26 - $59.63