VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 750 Value ($000) $82 Avg Close $111.73 Range $98.19 - $120.41
Q1 2016
Shares 1,050 Value ($000) $82 Avg Close $69.80 Range $61.92 - $76.88
Q3 2014
Shares 3,900 Value ($000) $237 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 3,900 Value ($000) $234 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 4,300 Value ($000) $258 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 5,000 Value ($000) $329 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 5,000 Value ($000) $324 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 5,000 Value ($000) $299 Avg Close $57.10 Range $52.26 - $59.63