VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,134 Value ($000) $66,778 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 287,414 Value ($000) $72,287 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 277,445 Value ($000) $86,424 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 258,685 Value ($000) $76,990 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 232,529 Value ($000) $64,243 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 215,010 Value ($000) $57,614 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 200,979 Value ($000) $54,174 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 182,917 Value ($000) $43,119 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 153,641 Value ($000) $36,367 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 138,776 Value ($000) $32,784 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 128,828 Value ($000) $29,119 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 128,166 Value ($000) $24,590 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 121,659 Value ($000) $21,575 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 104,795 Value ($000) $17,871 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 96,581 Value ($000) $16,717 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 88,919 Value ($000) $19,085 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 78,643 Value ($000) $17,432 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 67,920 Value ($000) $13,602 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 60,300 Value ($000) $10,536 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 53,130 Value ($000) $9,388 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 54,640 Value ($000) $11,343 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 51,813 Value ($000) $9,601 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 45,585 Value ($000) $7,759 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 41,285 Value ($000) $5,754 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 42,766 Value ($000) $6,526 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 33,997 Value ($000) $5,376 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 29,595 Value ($000) $4,334 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 21,335 Value ($000) $2,838 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 20,356 Value ($000) $2,144 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 22,507 Value ($000) $2,713 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 22,190 Value ($000) $2,389 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 23,029 Value ($000) $2,395 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 25,282 Value ($000) $2,416 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 29,921 Value ($000) $2,489 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 28,948 Value ($000) $2,442 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 31,760 Value ($000) $2,577 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 34,639 Value ($000) $2,817 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 34,508 Value ($000) $2,805 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 40,991 Value ($000) $3,324 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 36,173 Value ($000) $2,891 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 34,321 Value ($000) $2,639 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 52,647 Value ($000) $3,891 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 33,612 Value ($000) $2,446 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 35,604 Value ($000) $2,542 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 38,146 Value ($000) $2,440 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 43,738 Value ($000) $2,663 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 24,422 Value ($000) $1,466 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 26,604 Value ($000) $1,595 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 27,717 Value ($000) $1,805 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 31,234 Value ($000) $2,029 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 33,300 Value ($000) $1,988 Avg Close $57.10 Range $52.26 - $59.63