VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,378 Value ($000) $550 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,189 Value ($000) $269 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,107 Value ($000) $212 Avg Close $177.79 Range $166.55 - $190.73

Q1 2022

Shares 957 Value ($000) $205 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 957 Value ($000) $219 Avg Close $212.40 Range $191.77 - $225.36

Q4 2020

Shares 964 Value ($000) $200 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,378	$550	$232.13	$217.29 - $245.77
Q2 2023	1,189	$269	$206.53	$183.80 - $224.92
Q1 2023	1,107	$212	$177.79	$166.55 - $190.73
Q1 2022	957	$205	$192.20	$170.52 - $222.06
Q4 2021	957	$219	$212.40	$191.77 - $225.36
Q4 2020	964	$200	$188.09	$169.09 - $204.03