VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,130 Value ($000) $9 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 36,066 Value ($000) $9 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 40,046 Value ($000) $12 Avg Close $301.68 Range $272.33 - $321.24

Q3 2024

Shares 13,148 Value ($000) $4 Avg Close $268.20 Range $255.13 - $284.39

Q1 2024

Shares 2,460 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79

Q2 2023

Shares 163,506 Value ($000) $37 Avg Close $206.53 Range $183.80 - $224.92

Q2 2022

Shares 84,723 Value ($000) $14,664 Avg Close $182.08 Range $152.61 - $216.80

Q2 2021

Shares 62,065 Value ($000) $10,843 Avg Close $172.13 Range $162.38 - $184.58

Q1 2020

Shares 13,233 Value ($000) $1,844 Avg Close $150.88 Range $112.43 - $165.28

Q3 2019

Shares 1,732 Value ($000) $273 Avg Close $148.87 Range $140.57 - $158.25

Q2 2018

Shares 2,477 Value ($000) $266 Avg Close $101.73 Range $91.00 - $105.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,130	$9	$225.29	$196.59 - $252.28
Q3 2025	36,066	$9	$273.52	$239.33 - $313.61
Q2 2025	40,046	$12	$301.68	$272.33 - $321.24
Q3 2024	13,148	$4	$268.20	$255.13 - $284.39
Q1 2024	2,460	$1	$237.23	$226.62 - $248.79
Q2 2023	163,506	$37	$206.53	$183.80 - $224.92
Q2 2022	84,723	$14,664	$182.08	$152.61 - $216.80
Q2 2021	62,065	$10,843	$172.13	$162.38 - $184.58
Q1 2020	13,233	$1,844	$150.88	$112.43 - $165.28
Q3 2019	1,732	$273	$148.87	$140.57 - $158.25
Q2 2018	2,477	$266	$101.73	$91.00 - $105.44