VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,171 Value ($000) $120,160 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 222,931 Value ($000) $56,069 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 399,531 Value ($000) $124,454 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 643,631 Value ($000) $191,557 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 563,131 Value ($000) $155,103 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 614,831 Value ($000) $164,750 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 419,131 Value ($000) $112,977 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 159,131 Value ($000) $37,512 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 5,331 Value ($000) $1,259 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 664,131 Value ($000) $150,114 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 647,331 Value ($000) $124,197 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 18,431 Value ($000) $3,252 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 9,231 Value ($000) $1,574 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 11,800 Value ($000) $2,042 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,919 Value ($000) $841 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 6,119 Value ($000) $1,400 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,519 Value ($000) $504 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,319 Value ($000) $405 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 51,919 Value ($000) $9,174 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 57,419 Value ($000) $11,920 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 64,119 Value ($000) $11,882 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 16,919 Value ($000) $2,880 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 10,119 Value ($000) $1,410 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,219 Value ($000) $331 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 7,419 Value ($000) $1,173 Avg Close $148.87 Range $140.57 - $158.25
Q2 2018
Shares 10,375 Value ($000) $1,117 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 246,075 Value ($000) $25,592 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 127,675 Value ($000) $12,257 Avg Close $86.51 Range $79.34 - $94.24
Q2 2017
Shares 53,739 Value ($000) $4,534 Avg Close $77.37 Range $72.25 - $80.93
Q3 2015
Shares 22,058 Value ($000) $1,630 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 61,558 Value ($000) $4,479 Avg Close $70.23 Range $67.09 - $74.63
Q3 2014
Shares 35,999 Value ($000) $2,192 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 121,899 Value ($000) $7,316 Avg Close $57.13 Range $53.88 - $60.17
Q2 2013
Shares 58,699 Value ($000) $3,505 Avg Close $57.10 Range $52.26 - $59.63