VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $205 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 876 Value ($000) $220 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 810 Value ($000) $252 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 877 Value ($000) $261 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,913 Value ($000) $1,353 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,899 Value ($000) $1,313 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4,916 Value ($000) $1,325 Avg Close $242.08 Range $214.94 - $271.09
Q4 2023
Shares 1,839 Value ($000) $439 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 16,841 Value ($000) $3,979 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 19,055 Value ($000) $4,307 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 23,506 Value ($000) $4,510 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 19,913 Value ($000) $4 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 15,302 Value ($000) $2,609 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 15,480 Value ($000) $2,679 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 17,115 Value ($000) $3,673 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 16,136 Value ($000) $3,691 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 15,806 Value ($000) $3,165 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 14,747 Value ($000) $2,577 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,054 Value ($000) $363 Avg Close $177.45 Range $154.76 - $203.07
Q4 2019
Shares 1,691 Value ($000) $253 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,528 Value ($000) $242 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,128 Value ($000) $312 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,805 Value ($000) $373 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 2,797 Value ($000) $305 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,687 Value ($000) $324 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 2,837 Value ($000) $305 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 2,837 Value ($000) $295 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 2,837 Value ($000) $272 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 2,837 Value ($000) $236 Avg Close $79.19 Range $75.48 - $84.27
Q1 2015
Shares 5,750 Value ($000) $411 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 9,300 Value ($000) $596 Avg Close $59.51 Range $55.40 - $62.73
Q2 2014
Shares 8,850 Value ($000) $531 Avg Close $57.13 Range $53.88 - $60.17
Q2 2013
Shares 4,950 Value ($000) $296 Avg Close $57.10 Range $52.26 - $59.63