VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 211,975 Value ($000) $44,004 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 208,120 Value ($000) $38,057 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 173,347 Value ($000) $28,945 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 190,980 Value ($000) $26,619 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 211,561 Value ($000) $31,595 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 252,495 Value ($000) $39,930 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 420,149 Value ($000) $61,535 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 515,808 Value ($000) $68,602 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 624,416 Value ($000) $68,086 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 392,648 Value ($000) $47,569 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 264,835 Value ($000) $28,507 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 258,451 Value ($000) $26,879 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 96,700 Value ($000) $9,283 Avg Close $86.51 Range $79.34 - $94.24
Q2 2017
Shares 77,200 Value ($000) $6,513 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 6,500 Value ($000) $527 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 3,300 Value ($000) $268 Avg Close $78.34 Range $75.12 - $81.10