VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,469 Value ($000) $13 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 33,271 Value ($000) $8 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 31,481 Value ($000) $10 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 30,459 Value ($000) $9 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 29,661 Value ($000) $8 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 27,769 Value ($000) $7 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 23,733 Value ($000) $6 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 22,020 Value ($000) $5 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 20,034 Value ($000) $5 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 19,512 Value ($000) $5 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 17,593 Value ($000) $4 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 17,598 Value ($000) $3 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 16,802 Value ($000) $3 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 16,435 Value ($000) $2,803 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 15,730 Value ($000) $2,723 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 14,923 Value ($000) $3,203 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 13,600 Value ($000) $3,111 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 16,318 Value ($000) $3,268 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 15,316 Value ($000) $2,676 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 15,160 Value ($000) $2,678 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 15,329 Value ($000) $3,182 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 15,458 Value ($000) $2,865 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 21,205 Value ($000) $1,125 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 21,205 Value ($000) $2,956 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 23,599 Value ($000) $3,524 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 27,027 Value ($000) $4,274 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 30,664 Value ($000) $4,491 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 34,650 Value ($000) $4,609 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 52,322 Value ($000) $5,705 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 68,454 Value ($000) $8,252 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 90,512 Value ($000) $9,743 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 114,446 Value ($000) $11,903 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 112,517 Value ($000) $10,801 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 4,971 Value ($000) $414 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 4,550 Value ($000) $384 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 4,550 Value ($000) $369 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 4,250 Value ($000) $345 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 3,950 Value ($000) $321 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 3,700 Value ($000) $300 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 3,700 Value ($000) $296 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 3,500 Value ($000) $269 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 12,200 Value ($000) $902 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 13,700 Value ($000) $997 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,500 Value ($000) $250 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 3,800 Value ($000) $243 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 4,100 Value ($000) $250 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 4,100 Value ($000) $246 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 4,100 Value ($000) $246 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 4,100 Value ($000) $269 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 4,100 Value ($000) $266 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 4,400 Value ($000) $263 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,469	$13	$225.29	$196.59 - $252.28
Q3 2025	33,271	$8	$273.52	$239.33 - $313.61
Q2 2025	31,481	$10	$301.68	$272.33 - $321.24
Q1 2025	30,459	$9	$286.33	$260.23 - $304.03
Q4 2024	29,661	$8	$276.10	$259.01 - $294.17
Q3 2024	27,769	$7	$268.20	$255.13 - $284.39
Q2 2024	23,733	$6	$242.08	$214.94 - $271.09
Q1 2024	22,020	$5	$237.23	$226.62 - $248.79
Q4 2023	20,034	$5	$233.46	$212.30 - $245.51
Q3 2023	19,512	$5	$232.13	$217.29 - $245.77
Q2 2023	17,593	$4	$206.53	$183.80 - $224.92
Q1 2023	17,598	$3	$177.79	$166.55 - $190.73
Q4 2022	16,802	$3	$172.18	$159.61 - $185.32
Q3 2022	16,435	$2,803	$182.84	$166.48 - $202.43
Q2 2022	15,730	$2,723	$182.08	$152.61 - $216.80
Q1 2022	14,923	$3,203	$192.20	$170.52 - $222.06
Q4 2021	13,600	$3,111	$212.40	$191.77 - $225.36
Q3 2021	16,318	$3,268	$188.33	$170.27 - $204.48
Q2 2021	15,316	$2,676	$172.13	$162.38 - $184.58
Q1 2021	15,160	$2,678	$177.45	$154.76 - $203.07
Q4 2020	15,329	$3,182	$188.09	$169.09 - $204.03
Q3 2020	15,458	$2,865	$176.86	$162.71 - $186.98
Q2 2020	21,205	$1,125	$152.41	$128.71 - $167.54
Q1 2020	21,205	$2,956	$150.88	$112.43 - $165.28
Q4 2019	23,599	$3,524	$142.41	$130.09 - $153.31
Q3 2019	27,027	$4,274	$148.87	$140.57 - $158.25
Q2 2019	30,664	$4,491	$135.09	$127.09 - $141.67
Q1 2019	34,650	$4,609	$116.34	$100.28 - $127.74
Q4 2018	52,322	$5,705	$111.73	$98.19 - $120.41
Q3 2018	68,454	$8,252	$111.20	$101.83 - $117.37
Q2 2018	90,512	$9,743	$101.73	$91.00 - $105.44
Q1 2018	114,446	$11,903	$95.40	$86.59 - $101.38
Q4 2017	112,517	$10,801	$86.51	$79.34 - $94.24
Q3 2017	4,971	$414	$79.19	$75.48 - $84.27
Q2 2017	4,550	$384	$77.37	$72.25 - $80.93
Q1 2017	4,550	$369	$78.48	$75.59 - $83.53
Q4 2016	4,250	$345	$78.34	$75.12 - $81.10
Q3 2016	3,950	$321	$79.08	$74.81 - $82.19
Q2 2016	3,700	$300	$74.97	$72.37 - $77.98
Q1 2016	3,700	$296	$69.80	$61.92 - $76.88
Q4 2015	3,500	$269	$72.59	$65.13 - $78.37
Q3 2015	12,200	$902	$71.27	$65.82 - $76.35
Q2 2015	13,700	$997	$70.23	$67.09 - $74.63
Q1 2015	3,500	$250	$64.53	$59.52 - $71.44
Q4 2014	3,800	$243	$59.51	$55.40 - $62.73
Q3 2014	4,100	$250	$59.67	$56.20 - $62.12
Q2 2014	4,100	$246	$57.13	$53.88 - $60.17
Q1 2014	4,100	$246	$60.51	$56.91 - $64.49
Q4 2013	4,100	$269	$62.76	$57.50 - $66.03
Q3 2013	4,100	$266	$60.28	$57.30 - $63.82
Q2 2013	4,400	$263	$57.10	$52.26 - $59.63