VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $370 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 2,326 Value ($000) $585 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,148 Value ($000) $358 Avg Close $301.68 Range $272.33 - $321.24

Q4 2024

Shares 908 Value ($000) $250 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,407 Value ($000) $377 Avg Close $268.20 Range $255.13 - $284.39

Q4 2017

Shares 2,184 Value ($000) $210 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$370	$225.29	$196.59 - $252.28
Q3 2025	2,326	$585	$273.52	$239.33 - $313.61
Q2 2025	1,148	$358	$301.68	$272.33 - $321.24
Q4 2024	908	$250	$276.10	$259.01 - $294.17
Q3 2024	1,407	$377	$268.20	$255.13 - $284.39
Q4 2017	2,184	$210	$86.51	$79.34 - $94.24