VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 50,000 Value ($000) $2,998 Avg Close $60.51 Range $56.91 - $64.49