VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,458 Value ($000) $1,827 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 10,458 Value ($000) $1,848 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 10,458 Value ($000) $2,171 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 10,458 Value ($000) $1,938 Avg Close $176.86 Range $162.71 - $186.98

Q3 2015

Shares 116,765 Value ($000) $8,630 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 105,000 Value ($000) $7,640 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 105,000 Value ($000) $7,497 Avg Close $64.53 Range $59.52 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,458	$1,827	$172.13	$162.38 - $184.58
Q1 2021	10,458	$1,848	$177.45	$154.76 - $203.07
Q4 2020	10,458	$2,171	$188.09	$169.09 - $204.03
Q3 2020	10,458	$1,938	$176.86	$162.71 - $186.98
Q3 2015	116,765	$8,630	$71.27	$65.82 - $76.35
Q2 2015	105,000	$7,640	$70.23	$67.09 - $74.63
Q1 2015	105,000	$7,497	$64.53	$59.52 - $71.44