VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 379,117 Value ($000) $24,627 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 3,408,396 Value ($000) $203,481 Avg Close $57.10 Range $52.26 - $59.63