VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,236 Value ($000) $505 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,236 Value ($000) $429 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,227 Value ($000) $393 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 2,227 Value ($000) $380 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,270 Value ($000) $393 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 4,329 Value ($000) $929 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 4,674 Value ($000) $1,069 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 4,752 Value ($000) $952 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 5,141 Value ($000) $898 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 22,045 Value ($000) $3,895 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 21,695 Value ($000) $4,504 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 21,468 Value ($000) $3,978 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,325 Value ($000) $566 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,091 Value ($000) $431 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,578 Value ($000) $385 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,107 Value ($000) $333 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,642 Value ($000) $241 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,619 Value ($000) $215 Avg Close $116.34 Range $100.28 - $127.74