VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $228 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 3,842 Value ($000) $1 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 711 Value ($000) $0 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 5,708 Value ($000) $2 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 229 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09
Q1 2023
Shares 1,148 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q2 2022
Shares 43 Value ($000) $7 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 602 Value ($000) $129 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 299 Value ($000) $68 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 6,711 Value ($000) $1,186 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,711 Value ($000) $1,172 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,374 Value ($000) $1,126 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,981 Value ($000) $1,034 Avg Close $188.09 Range $169.09 - $204.03
Q2 2020
Shares 1,683 Value ($000) $286 Avg Close $152.41 Range $128.71 - $167.54
Q2 2019
Shares 994 Value ($000) $145 Avg Close $135.09 Range $127.09 - $141.67
Q4 2018
Shares 4,018 Value ($000) $438 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,171 Value ($000) $141 Avg Close $111.20 Range $101.83 - $117.37
Q4 2017
Shares 4,307 Value ($000) $413 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 4,122 Value ($000) $342 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 968 Value ($000) $81 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,935 Value ($000) $157 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 847 Value ($000) $68 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 3,991 Value ($000) $324 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 937 Value ($000) $75 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 3,639 Value ($000) $290 Avg Close $69.80 Range $61.92 - $76.88
Q3 2015
Shares 542 Value ($000) $40 Avg Close $71.27 Range $65.82 - $76.35