VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 174,575 Value ($000) $41,153 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 176,125 Value ($000) $42,069 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 176,125 Value ($000) $41,608 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 176,125 Value ($000) $39,810 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 178,209 Value ($000) $34,191 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 182,502 Value ($000) $32 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 179,925 Value ($000) $30,683 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 179,925 Value ($000) $31,143 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 179,925 Value ($000) $38,617 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 187,625 Value ($000) $42,915 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 187,625 Value ($000) $37,576 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 187,625 Value ($000) $32,782 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 187,625 Value ($000) $33,151 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 195,325 Value ($000) $40,548 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 195,325 Value ($000) $36,196 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 195,325 Value ($000) $33,244 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 195,325 Value ($000) $27,224 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 203,375 Value ($000) $30,372 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 203,375 Value ($000) $32,162 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 203,375 Value ($000) $29,786 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 203,375 Value ($000) $27,049 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 208,375 Value ($000) $22,721 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 208,375 Value ($000) $25,120 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 208,375 Value ($000) $22,429 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 208,375 Value ($000) $21,671 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 211,375 Value ($000) $20,292 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 216,675 Value ($000) $18,025 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 216,675 Value ($000) $18,281 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 216,675 Value ($000) $17,581 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 222,025 Value ($000) $18,022 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 222,025 Value ($000) $18,046 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 222,025 Value ($000) $18,002 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 222,025 Value ($000) $17,744 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 225,925 Value ($000) $17,369 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 225,925 Value ($000) $16,698 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 225,925 Value ($000) $16,438 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 225,925 Value ($000) $16,131 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 230,150 Value ($000) $14,741 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 230,150 Value ($000) $14,014 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 230,150 Value ($000) $13,814 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 230,150 Value ($000) $13,800 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 230,150 Value ($000) $15,125 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 230,150 Value ($000) $14,951 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 230,150 Value ($000) $13,740 Avg Close $57.10 Range $52.26 - $59.63